EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,144 Value ($000) $113,754 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 367,950 Value ($000) $137,705 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 376,351 Value ($000) $134,354 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 397,732 Value ($000) $108,116 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 381,816 Value ($000) $126,713 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 382,868 Value ($000) $126,898 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 382,946 Value ($000) $120,073 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 389,168 Value ($000) $121,685 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 389,353 Value ($000) $93,764 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 387,062 Value ($000) $82,553 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 379,930 Value ($000) $76,404 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 89,098 Value ($000) $15,266 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 82,904 Value ($000) $13,012 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 84,381 Value ($000) $11,253 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 84,324 Value ($000) $10,624 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 84,865 Value ($000) $12,879 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 84,166 Value ($000) $14,546 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 84,923 Value ($000) $12,680 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 84,961 Value ($000) $12,590 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 82,754 Value ($000) $11,443 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 84,624 Value ($000) $10,167 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 88,998 Value ($000) $9,080 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 98,654 Value ($000) $8,630 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 105,209 Value ($000) $8,174 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 125,590 Value ($000) $11,896 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 466,876 Value ($000) $38,821 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 460,731 Value ($000) $38,370 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 448,734 Value ($000) $36,150 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 428,455 Value ($000) $29,418 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 421,311 Value ($000) $36,540 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 424,260 Value ($000) $31,709 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 434,639 Value ($000) $34,732 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 446,703 Value ($000) $35,294 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 451,320 Value ($000) $34,657 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 464,078 Value ($000) $36,119 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 470,941 Value ($000) $34,920 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 461,948 Value ($000) $30,992 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 458,476 Value ($000) $30,126 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 458,464 Value ($000) $27,384 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 451,504 Value ($000) $28,246 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,051,820 Value ($000) $54,737 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,128,969 Value ($000) $57,916 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,071,115 Value ($000) $72,290 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 1,055,022 Value ($000) $71,678 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,023,518 Value ($000) $69,558 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 1,002,202 Value ($000) $63,510 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 987,920 Value ($000) $76,248 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 981,351 Value ($000) $73,719 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,546,799 Value ($000) $117,743 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 1,559,899 Value ($000) $107,383 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,543,680 Value ($000) $101,589 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,144	$113,754	$354.39	$311.92 - $394.14
Q3 2025	367,950	$137,705	$363.27	$339.26 - $398.40
Q2 2025	376,351	$134,354	$306.71	$230.37 - $357.25
Q1 2025	397,732	$108,116	$308.54	$261.01 - $374.22
Q4 2024	381,816	$126,713	$347.11	$317.29 - $376.19
Q3 2024	382,868	$126,898	$301.25	$252.39 - $332.01
Q2 2024	382,946	$120,073	$317.31	$296.51 - $339.64
Q1 2024	389,168	$121,685	$267.60	$226.72 - $310.99
Q4 2023	389,353	$93,764	$215.55	$186.84 - $236.63
Q3 2023	387,062	$82,553	$209.69	$190.49 - $234.20
Q2 2023	379,930	$76,404	$170.34	$149.98 - $196.32
Q1 2023	89,098	$15,266	$160.16	$144.90 - $172.53
Q4 2022	82,904	$13,012	$146.94	$126.14 - $160.89
Q3 2022	84,381	$11,253	$133.40	$116.42 - $146.99
Q2 2022	84,324	$10,624	$132.58	$117.55 - $145.00
Q1 2022	84,865	$12,879	$147.33	$135.57 - $162.95
Q4 2021	84,166	$14,546	$155.46	$137.87 - $165.14
Q3 2021	84,923	$12,680	$149.24	$136.91 - $160.30
Q2 2021	84,961	$12,590	$133.92	$127.45 - $138.83
Q1 2021	82,754	$11,443	$118.94	$105.06 - $130.91
Q4 2020	84,624	$10,167	$103.87	$90.59 - $113.96
Q3 2020	88,998	$9,080	$89.17	$77.12 - $97.07
Q2 2020	98,654	$8,630	$74.77	$63.85 - $89.46
Q1 2020	105,209	$8,174	$82.63	$51.22 - $95.19
Q4 2019	125,590	$11,896	$79.69	$67.94 - $85.93
Q3 2019	466,876	$38,821	$72.11	$66.83 - $79.51
Q2 2019	460,731	$38,370	$71.40	$65.74 - $75.52
Q1 2019	448,734	$36,150	$66.48	$57.59 - $72.68
Q4 2018	428,455	$29,418	$65.04	$56.06 - $77.41
Q3 2018	421,311	$36,540	$71.13	$64.45 - $77.80
Q2 2018	424,260	$31,709	$67.05	$62.28 - $70.59
Q1 2018	434,639	$34,732	$70.28	$66.26 - $76.80
Q4 2017	446,703	$35,294	$66.26	$64.02 - $69.86
Q3 2017	451,320	$34,657	$63.85	$59.24 - $68.70
Q2 2017	464,078	$36,119	$63.97	$61.31 - $66.23
Q1 2017	470,941	$34,920	$59.00	$55.16 - $62.32
Q4 2016	461,948	$30,992	$54.15	$48.92 - $57.97
Q3 2016	458,476	$30,126	$52.90	$47.39 - $55.95
Q2 2016	458,464	$27,384	$49.78	$44.15 - $51.69
Q1 2016	451,504	$28,246	$44.23	$36.85 - $51.56
Q4 2015	1,051,820	$54,737	$43.05	$39.08 - $46.75
Q3 2015	1,128,969	$57,916	$46.51	$38.88 - $53.43
Q2 2015	1,071,115	$72,290	$55.14	$52.01 - $57.81
Q1 2015	1,055,022	$71,678	$52.54	$48.40 - $56.10
Q4 2014	1,023,518	$69,558	$50.65	$43.70 - $54.35
Q3 2014	1,002,202	$63,510	$54.13	$48.09 - $60.78
Q2 2014	987,920	$76,248	$56.27	$53.03 - $60.53
Q1 2014	981,351	$73,719	$55.36	$50.15 - $58.63
Q4 2013	1,546,799	$117,743	$53.24	$48.60 - $57.73
Q3 2013	1,559,899	$107,383	$49.95	$46.88 - $53.19
Q2 2013	1,543,680	$101,589	$46.59	$40.76 - $51.80