EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,603 Value ($000) $720 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 12,474 Value ($000) $1,037 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 12,474 Value ($000) $1,039 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 14,752 Value ($000) $1,188 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 14,752 Value ($000) $1,013 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 14,752 Value ($000) $1,279 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 14,752 Value ($000) $1,103 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 14,752 Value ($000) $1,179 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 17,680 Value ($000) $1,397 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 29,611 Value ($000) $2,274 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 29,611 Value ($000) $2,305 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 29,611 Value ($000) $2,196 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 29,611 Value ($000) $1,987 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 29,611 Value ($000) $1,946 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 29,611 Value ($000) $1,769 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 29,611 Value ($000) $1,852 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 29,611 Value ($000) $1,541 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 29,611 Value ($000) $1,519 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 29,611 Value ($000) $1,998 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 29,611 Value ($000) $2,012 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 29,611 Value ($000) $2,012 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 29,611 Value ($000) $1,876 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 29,611 Value ($000) $2,285 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 29,611 Value ($000) $2,224 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 29,611 Value ($000) $2,254 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 29,611 Value ($000) $2,038 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 29,611 Value ($000) $1,949 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,603	$720	$79.69	$67.94 - $85.93
Q3 2019	12,474	$1,037	$72.11	$66.83 - $79.51
Q2 2019	12,474	$1,039	$71.40	$65.74 - $75.52
Q1 2019	14,752	$1,188	$66.48	$57.59 - $72.68
Q4 2018	14,752	$1,013	$65.04	$56.06 - $77.41
Q3 2018	14,752	$1,279	$71.13	$64.45 - $77.80
Q2 2018	14,752	$1,103	$67.05	$62.28 - $70.59
Q1 2018	14,752	$1,179	$70.28	$66.26 - $76.80
Q4 2017	17,680	$1,397	$66.26	$64.02 - $69.86
Q3 2017	29,611	$2,274	$63.85	$59.24 - $68.70
Q2 2017	29,611	$2,305	$63.97	$61.31 - $66.23
Q1 2017	29,611	$2,196	$59.00	$55.16 - $62.32
Q4 2016	29,611	$1,987	$54.15	$48.92 - $57.97
Q3 2016	29,611	$1,946	$52.90	$47.39 - $55.95
Q2 2016	29,611	$1,769	$49.78	$44.15 - $51.69
Q1 2016	29,611	$1,852	$44.23	$36.85 - $51.56
Q4 2015	29,611	$1,541	$43.05	$39.08 - $46.75
Q3 2015	29,611	$1,519	$46.51	$38.88 - $53.43
Q2 2015	29,611	$1,998	$55.14	$52.01 - $57.81
Q1 2015	29,611	$2,012	$52.54	$48.40 - $56.10
Q4 2014	29,611	$2,012	$50.65	$43.70 - $54.35
Q3 2014	29,611	$1,876	$54.13	$48.09 - $60.78
Q2 2014	29,611	$2,285	$56.27	$53.03 - $60.53
Q1 2014	29,611	$2,224	$55.36	$50.15 - $58.63
Q4 2013	29,611	$2,254	$53.24	$48.60 - $57.73
Q3 2013	29,611	$2,038	$49.95	$46.88 - $53.19
Q2 2013	29,611	$1,949	$46.59	$40.76 - $51.80