EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,042 Value ($000) $24,220 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 75,217 Value ($000) $28,150 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 73,996 Value ($000) $26,416 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 72,260 Value ($000) $19,642 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 70,965 Value ($000) $23,551 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 70,491 Value ($000) $23,364 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 68,862 Value ($000) $21,592 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 79,346 Value ($000) $24,810 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 78,142 Value ($000) $18,818 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 77,233 Value ($000) $16,472 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 109,671 Value ($000) $22,055 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 124,452 Value ($000) $21,324 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 120,875 Value ($000) $18,971 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 119,271 Value ($000) $16,019 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 95,352 Value ($000) $12,013 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 89,825 Value ($000) $13,632 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 84,710 Value ($000) $14,640 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 165,786 Value ($000) $24,754 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 169,385 Value ($000) $25,100 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 204,960 Value ($000) $28,342 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 209,013 Value ($000) $25,111 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 208,884 Value ($000) $21,312 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 206,553 Value ($000) $19,934 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 245,261 Value ($000) $19,054 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 211,031 Value ($000) $19,989 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 177,889 Value ($000) $14,815 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 177,889 Value ($000) $14,815 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 42,886 Value ($000) $3,455 Avg Close $66.48 Range $57.59 - $72.68

Q1 2015

Shares 95,773 Value ($000) $6,506,818 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 93,397 Value ($000) $6,347,260 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 92,032 Value ($000) $5,832,068 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 91,866 Value ($000) $7,090,218 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 95,286 Value ($000) $7,157,884 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 100,528 Value ($000) $7,652,191 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 105,863 Value ($000) $7,287,609 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 106,380 Value ($000) $7,000,868 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,042	$24,220	$354.39	$311.92 - $394.14
Q3 2025	75,217	$28,150	$363.27	$339.26 - $398.40
Q2 2025	73,996	$26,416	$306.71	$230.37 - $357.25
Q1 2025	72,260	$19,642	$308.54	$261.01 - $374.22
Q4 2024	70,965	$23,551	$347.11	$317.29 - $376.19
Q3 2024	70,491	$23,364	$301.25	$252.39 - $332.01
Q2 2024	68,862	$21,592	$317.31	$296.51 - $339.64
Q1 2024	79,346	$24,810	$267.60	$226.72 - $310.99
Q4 2023	78,142	$18,818	$215.55	$186.84 - $236.63
Q3 2023	77,233	$16,472	$209.69	$190.49 - $234.20
Q2 2023	109,671	$22,055	$170.34	$149.98 - $196.32
Q1 2023	124,452	$21,324	$160.16	$144.90 - $172.53
Q4 2022	120,875	$18,971	$146.94	$126.14 - $160.89
Q3 2022	119,271	$16,019	$133.40	$116.42 - $146.99
Q2 2022	95,352	$12,013	$132.58	$117.55 - $145.00
Q1 2022	89,825	$13,632	$147.33	$135.57 - $162.95
Q4 2021	84,710	$14,640	$155.46	$137.87 - $165.14
Q3 2021	165,786	$24,754	$149.24	$136.91 - $160.30
Q2 2021	169,385	$25,100	$133.92	$127.45 - $138.83
Q1 2021	204,960	$28,342	$118.94	$105.06 - $130.91
Q4 2020	209,013	$25,111	$103.87	$90.59 - $113.96
Q3 2020	208,884	$21,312	$89.17	$77.12 - $97.07
Q2 2020	206,553	$19,934	$74.77	$63.85 - $89.46
Q1 2020	245,261	$19,054	$82.63	$51.22 - $95.19
Q4 2019	211,031	$19,989	$79.69	$67.94 - $85.93
Q3 2019	177,889	$14,815	$72.11	$66.83 - $79.51
Q2 2019	177,889	$14,815	$71.40	$65.74 - $75.52
Q1 2019	42,886	$3,455	$66.48	$57.59 - $72.68
Q1 2015	95,773	$6,506,818	$52.54	$48.40 - $56.10
Q4 2014	93,397	$6,347,260	$50.65	$43.70 - $54.35
Q3 2014	92,032	$5,832,068	$54.13	$48.09 - $60.78
Q2 2014	91,866	$7,090,218	$56.27	$53.03 - $60.53
Q1 2014	95,286	$7,157,884	$55.36	$50.15 - $58.63
Q4 2013	100,528	$7,652,191	$53.24	$48.60 - $57.73
Q3 2013	105,863	$7,287,609	$49.95	$46.88 - $53.19
Q2 2013	106,380	$7,000,868	$46.59	$40.76 - $51.80