EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,829 Value ($000) $4,086 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 12,899 Value ($000) $4,827 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 13,290 Value ($000) $4,744 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 13,680 Value ($000) $3,719 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 19,578 Value ($000) $6,497 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 19,852 Value ($000) $6,580 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 21,333 Value ($000) $6,689 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 21,440 Value ($000) $6,704 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 20,198 Value ($000) $4,864 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 18,868 Value ($000) $4,024 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 12,762 Value ($000) $2,566 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 15,182 Value ($000) $2,601 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 21,356 Value ($000) $3,352 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 24,506 Value ($000) $3,268 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 27,896 Value ($000) $3,514 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 30,365 Value ($000) $4,608 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 30,222 Value ($000) $5,223 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 30,240 Value ($000) $4,515 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 30,290 Value ($000) $4,488 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 30,165 Value ($000) $4,171 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 30,687 Value ($000) $3,687 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 29,632 Value ($000) $3,023 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 29,267 Value ($000) $2,561 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 29,687 Value ($000) $2,306 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 29,721 Value ($000) $2,815 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 28,047 Value ($000) $2,332 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 27,260 Value ($000) $2,270 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 25,210 Value ($000) $2,031 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 24,878 Value ($000) $1,708 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 24,253 Value ($000) $2,103 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 24,388 Value ($000) $1,823 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 23,413 Value ($000) $1,871 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 22,647 Value ($000) $1,790 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 22,425 Value ($000) $1,722 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 24,070 Value ($000) $1,874 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 22,655 Value ($000) $1,680 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 22,500 Value ($000) $1,510 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 23,180 Value ($000) $1,522 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 22,050 Value ($000) $1,317 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 20,755 Value ($000) $1,299 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 20,963 Value ($000) $1,091 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 24,873 Value ($000) $1,276 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 23,223 Value ($000) $1,567 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 22,298 Value ($000) $1,515 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 22,798 Value ($000) $1,549 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 20,375 Value ($000) $1,291 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 19,040 Value ($000) $1,469 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 18,840 Value ($000) $1,415 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 26,815 Value ($000) $2,041 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 25,932 Value ($000) $1,785 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 26,042 Value ($000) $1,713 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,829	$4,086	$354.39	$311.92 - $394.14
Q3 2025	12,899	$4,827	$363.27	$339.26 - $398.40
Q2 2025	13,290	$4,744	$306.71	$230.37 - $357.25
Q1 2025	13,680	$3,719	$308.54	$261.01 - $374.22
Q4 2024	19,578	$6,497	$347.11	$317.29 - $376.19
Q3 2024	19,852	$6,580	$301.25	$252.39 - $332.01
Q2 2024	21,333	$6,689	$317.31	$296.51 - $339.64
Q1 2024	21,440	$6,704	$267.60	$226.72 - $310.99
Q4 2023	20,198	$4,864	$215.55	$186.84 - $236.63
Q3 2023	18,868	$4,024	$209.69	$190.49 - $234.20
Q2 2023	12,762	$2,566	$170.34	$149.98 - $196.32
Q1 2023	15,182	$2,601	$160.16	$144.90 - $172.53
Q4 2022	21,356	$3,352	$146.94	$126.14 - $160.89
Q3 2022	24,506	$3,268	$133.40	$116.42 - $146.99
Q2 2022	27,896	$3,514	$132.58	$117.55 - $145.00
Q1 2022	30,365	$4,608	$147.33	$135.57 - $162.95
Q4 2021	30,222	$5,223	$155.46	$137.87 - $165.14
Q3 2021	30,240	$4,515	$149.24	$136.91 - $160.30
Q2 2021	30,290	$4,488	$133.92	$127.45 - $138.83
Q1 2021	30,165	$4,171	$118.94	$105.06 - $130.91
Q4 2020	30,687	$3,687	$103.87	$90.59 - $113.96
Q3 2020	29,632	$3,023	$89.17	$77.12 - $97.07
Q2 2020	29,267	$2,561	$74.77	$63.85 - $89.46
Q1 2020	29,687	$2,306	$82.63	$51.22 - $95.19
Q4 2019	29,721	$2,815	$79.69	$67.94 - $85.93
Q3 2019	28,047	$2,332	$72.11	$66.83 - $79.51
Q2 2019	27,260	$2,270	$71.40	$65.74 - $75.52
Q1 2019	25,210	$2,031	$66.48	$57.59 - $72.68
Q4 2018	24,878	$1,708	$65.04	$56.06 - $77.41
Q3 2018	24,253	$2,103	$71.13	$64.45 - $77.80
Q2 2018	24,388	$1,823	$67.05	$62.28 - $70.59
Q1 2018	23,413	$1,871	$70.28	$66.26 - $76.80
Q4 2017	22,647	$1,790	$66.26	$64.02 - $69.86
Q3 2017	22,425	$1,722	$63.85	$59.24 - $68.70
Q2 2017	24,070	$1,874	$63.97	$61.31 - $66.23
Q1 2017	22,655	$1,680	$59.00	$55.16 - $62.32
Q4 2016	22,500	$1,510	$54.15	$48.92 - $57.97
Q3 2016	23,180	$1,522	$52.90	$47.39 - $55.95
Q2 2016	22,050	$1,317	$49.78	$44.15 - $51.69
Q1 2016	20,755	$1,299	$44.23	$36.85 - $51.56
Q4 2015	20,963	$1,091	$43.05	$39.08 - $46.75
Q3 2015	24,873	$1,276	$46.51	$38.88 - $53.43
Q2 2015	23,223	$1,567	$55.14	$52.01 - $57.81
Q1 2015	22,298	$1,515	$52.54	$48.40 - $56.10
Q4 2014	22,798	$1,549	$50.65	$43.70 - $54.35
Q3 2014	20,375	$1,291	$54.13	$48.09 - $60.78
Q2 2014	19,040	$1,469	$56.27	$53.03 - $60.53
Q1 2014	18,840	$1,415	$55.36	$50.15 - $58.63
Q4 2013	26,815	$2,041	$53.24	$48.60 - $57.73
Q3 2013	25,932	$1,785	$49.95	$46.88 - $53.19
Q2 2013	26,042	$1,713	$46.59	$40.76 - $51.80