EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,464 Value ($000) $3,333 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 10,498 Value ($000) $3,929 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 8,672 Value ($000) $3,096 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 6,995 Value ($000) $1,901 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 5,835 Value ($000) $1,936 Avg Close $347.11 Range $317.29 - $376.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,464	$3,333	$354.39	$311.92 - $394.14
Q3 2025	10,498	$3,929	$363.27	$339.26 - $398.40
Q2 2025	8,672	$3,096	$306.71	$230.37 - $357.25
Q1 2025	6,995	$1,901	$308.54	$261.01 - $374.22
Q4 2024	5,835	$1,936	$347.11	$317.29 - $376.19