EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,714 Value ($000) $16,830 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 51,103 Value ($000) $16,938 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 55,028 Value ($000) $17 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 52,665 Value ($000) $16 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 34,242 Value ($000) $8,246 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 40,506 Value ($000) $9 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 40,423 Value ($000) $8,129 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 78,310 Value ($000) $13,418 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 50,971 Value ($000) $8,000 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 26,027 Value ($000) $3,471 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 75,308 Value ($000) $9,488 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 134,724 Value ($000) $20,445 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 159,304 Value ($000) $27,531 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 164,875 Value ($000) $24,617 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 171,316 Value ($000) $25,385 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 172,832 Value ($000) $23,899 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 170,574 Value ($000) $20,493 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 105,272 Value ($000) $10,741 Avg Close $89.17 Range $77.12 - $97.07

Q2 2015

Shares 6,850 Value ($000) $462 Avg Close $55.14 Range $52.01 - $57.81

Q2 2014

Shares 184,925 Value ($000) $14,273 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 201,810 Value ($000) $15,160 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 199,005 Value ($000) $15,148 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 190,995 Value ($000) $13,148 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 190,815 Value ($000) $12,557,535 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,714	$16,830	$347.11	$317.29 - $376.19
Q3 2024	51,103	$16,938	$301.25	$252.39 - $332.01
Q2 2024	55,028	$17	$317.31	$296.51 - $339.64
Q1 2024	52,665	$16	$267.60	$226.72 - $310.99
Q4 2023	34,242	$8,246	$215.55	$186.84 - $236.63
Q3 2023	40,506	$9	$209.69	$190.49 - $234.20
Q2 2023	40,423	$8,129	$170.34	$149.98 - $196.32
Q1 2023	78,310	$13,418	$160.16	$144.90 - $172.53
Q4 2022	50,971	$8,000	$146.94	$126.14 - $160.89
Q3 2022	26,027	$3,471	$133.40	$116.42 - $146.99
Q2 2022	75,308	$9,488	$132.58	$117.55 - $145.00
Q1 2022	134,724	$20,445	$147.33	$135.57 - $162.95
Q4 2021	159,304	$27,531	$155.46	$137.87 - $165.14
Q3 2021	164,875	$24,617	$149.24	$136.91 - $160.30
Q2 2021	171,316	$25,385	$133.92	$127.45 - $138.83
Q1 2021	172,832	$23,899	$118.94	$105.06 - $130.91
Q4 2020	170,574	$20,493	$103.87	$90.59 - $113.96
Q3 2020	105,272	$10,741	$89.17	$77.12 - $97.07
Q2 2015	6,850	$462	$55.14	$52.01 - $57.81
Q2 2014	184,925	$14,273	$56.27	$53.03 - $60.53
Q1 2014	201,810	$15,160	$55.36	$50.15 - $58.63
Q4 2013	199,005	$15,148	$53.24	$48.60 - $57.73
Q3 2013	190,995	$13,148	$49.95	$46.88 - $53.19
Q2 2013	190,815	$12,557,535	$46.59	$40.76 - $51.80