EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,492 Value ($000) $21,815 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 68,793 Value ($000) $25,746 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 69,211 Value ($000) $24,708 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 27,488 Value ($000) $7,472 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 28,757 Value ($000) $9,544 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 29,228 Value ($000) $9,687 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 29,776 Value ($000) $9,336 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 26,457 Value ($000) $8,273 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 27,472 Value ($000) $6,616 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 29,743 Value ($000) $6,344 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 31,041 Value ($000) $6,242 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 36,723 Value ($000) $6,292 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 40,545 Value ($000) $6,364 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 45,034 Value ($000) $6,005 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 49,243 Value ($000) $6,204 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 48,564 Value ($000) $7,370 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 47,844 Value ($000) $8,269 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 45,556 Value ($000) $6,802 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 41,688 Value ($000) $6,177 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 37,855 Value ($000) $5,234 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 39,301 Value ($000) $4,721 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 39,788 Value ($000) $4,060 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 40,568 Value ($000) $3,549 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 40,657 Value ($000) $3,159 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 39,639 Value ($000) $3,755 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 40,050 Value ($000) $3,330 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 38,396 Value ($000) $3,198 Avg Close $71.40 Range $65.74 - $75.52

Q1 2014

Shares 72 Value ($000) $5 Avg Close $55.36 Range $50.15 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,492	$21,815	$354.39	$311.92 - $394.14
Q3 2025	68,793	$25,746	$363.27	$339.26 - $398.40
Q2 2025	69,211	$24,708	$306.71	$230.37 - $357.25
Q1 2025	27,488	$7,472	$308.54	$261.01 - $374.22
Q4 2024	28,757	$9,544	$347.11	$317.29 - $376.19
Q3 2024	29,228	$9,687	$301.25	$252.39 - $332.01
Q2 2024	29,776	$9,336	$317.31	$296.51 - $339.64
Q1 2024	26,457	$8,273	$267.60	$226.72 - $310.99
Q4 2023	27,472	$6,616	$215.55	$186.84 - $236.63
Q3 2023	29,743	$6,344	$209.69	$190.49 - $234.20
Q2 2023	31,041	$6,242	$170.34	$149.98 - $196.32
Q1 2023	36,723	$6,292	$160.16	$144.90 - $172.53
Q4 2022	40,545	$6,364	$146.94	$126.14 - $160.89
Q3 2022	45,034	$6,005	$133.40	$116.42 - $146.99
Q2 2022	49,243	$6,204	$132.58	$117.55 - $145.00
Q1 2022	48,564	$7,370	$147.33	$135.57 - $162.95
Q4 2021	47,844	$8,269	$155.46	$137.87 - $165.14
Q3 2021	45,556	$6,802	$149.24	$136.91 - $160.30
Q2 2021	41,688	$6,177	$133.92	$127.45 - $138.83
Q1 2021	37,855	$5,234	$118.94	$105.06 - $130.91
Q4 2020	39,301	$4,721	$103.87	$90.59 - $113.96
Q3 2020	39,788	$4,060	$89.17	$77.12 - $97.07
Q2 2020	40,568	$3,549	$74.77	$63.85 - $89.46
Q1 2020	40,657	$3,159	$82.63	$51.22 - $95.19
Q4 2019	39,639	$3,755	$79.69	$67.94 - $85.93
Q3 2019	40,050	$3,330	$72.11	$66.83 - $79.51
Q2 2019	38,396	$3,198	$71.40	$65.74 - $75.52
Q1 2014	72	$5	$55.36	$50.15 - $58.63