EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,224 Value ($000) $24,597 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 77,893 Value ($000) $29,151 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 80,027 Value ($000) $28,569 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 77,080 Value ($000) $20,953 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 76,556 Value ($000) $25,407 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 79,066 Value ($000) $26,206 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 77,273 Value ($000) $24,229 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 84,731 Value ($000) $26,494 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 96,238 Value ($000) $23,176 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 101,841 Value ($000) $21,721 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 110,337 Value ($000) $22,189 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 115,084 Value ($000) $19,719 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 123,038 Value ($000) $19,311 Avg Close $146.94 Range $126.14 - $160.89

Q1 2021

Shares 150,586 Value ($000) $20,823 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 166,131 Value ($000) $19,959 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 171,169 Value ($000) $17,464 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 173,919 Value ($000) $15,214 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 173,999 Value ($000) $13,518 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 183,604 Value ($000) $17,391 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 183,081 Value ($000) $15,223 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 180,831 Value ($000) $15,060 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 172,782 Value ($000) $13,919 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 147,073 Value ($000) $10,098 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 156,863 Value ($000) $13,605 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 148,333 Value ($000) $11,086 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 145,851 Value ($000) $11,655 Avg Close $70.28 Range $66.26 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,224	$24,597	$354.39	$311.92 - $394.14
Q3 2025	77,893	$29,151	$363.27	$339.26 - $398.40
Q2 2025	80,027	$28,569	$306.71	$230.37 - $357.25
Q1 2025	77,080	$20,953	$308.54	$261.01 - $374.22
Q4 2024	76,556	$25,407	$347.11	$317.29 - $376.19
Q3 2024	79,066	$26,206	$301.25	$252.39 - $332.01
Q2 2024	77,273	$24,229	$317.31	$296.51 - $339.64
Q1 2024	84,731	$26,494	$267.60	$226.72 - $310.99
Q4 2023	96,238	$23,176	$215.55	$186.84 - $236.63
Q3 2023	101,841	$21,721	$209.69	$190.49 - $234.20
Q2 2023	110,337	$22,189	$170.34	$149.98 - $196.32
Q1 2023	115,084	$19,719	$160.16	$144.90 - $172.53
Q4 2022	123,038	$19,311	$146.94	$126.14 - $160.89
Q1 2021	150,586	$20,823	$118.94	$105.06 - $130.91
Q4 2020	166,131	$19,959	$103.87	$90.59 - $113.96
Q3 2020	171,169	$17,464	$89.17	$77.12 - $97.07
Q2 2020	173,919	$15,214	$74.77	$63.85 - $89.46
Q1 2020	173,999	$13,518	$82.63	$51.22 - $95.19
Q4 2019	183,604	$17,391	$79.69	$67.94 - $85.93
Q3 2019	183,081	$15,223	$72.11	$66.83 - $79.51
Q2 2019	180,831	$15,060	$71.40	$65.74 - $75.52
Q1 2019	172,782	$13,919	$66.48	$57.59 - $72.68
Q4 2018	147,073	$10,098	$65.04	$56.06 - $77.41
Q3 2018	156,863	$13,605	$71.13	$64.45 - $77.80
Q2 2018	148,333	$11,086	$67.05	$62.28 - $70.59
Q1 2018	145,851	$11,655	$70.28	$66.26 - $76.80