EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,130 Value ($000) $161,845 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 519,670 Value ($000) $194,487 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 524,528 Value ($000) $187,251 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 527,006 Value ($000) $143,256 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 524,422 Value ($000) $174,040 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 521,400 Value ($000) $172,813 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 520,344 Value ($000) $163,154 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 571,087 Value ($000) $178,568 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 531,027 Value ($000) $127,882 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 525,632 Value ($000) $112,107 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 523,290 Value ($000) $105,234 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 527,342 Value ($000) $90,355 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 506,489 Value ($000) $79,493 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 540,797 Value ($000) $72,121 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 502,573 Value ($000) $63,319 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 554,382 Value ($000) $84,133 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 554,616 Value ($000) $95,849 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 620,548 Value ($000) $92,654 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 1,722 Value ($000) $255 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,722 Value ($000) $238 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 1,722 Value ($000) $207 Avg Close $103.87 Range $90.59 - $113.96

Q1 2020

Shares 76,958 Value ($000) $5,979 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 77,623 Value ($000) $7,352 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 77,057 Value ($000) $6,407 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 75,650 Value ($000) $6,300 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 74,509 Value ($000) $6,002 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 72,357 Value ($000) $4,968 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 70,393 Value ($000) $6,105 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 69,024 Value ($000) $5,159 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 77,123 Value ($000) $6,163 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 68,446 Value ($000) $5,408 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 65,351 Value ($000) $5,018 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 58,236 Value ($000) $4,533 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 56,655 Value ($000) $4,201 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 53,908 Value ($000) $3,617 Avg Close $54.15 Range $48.92 - $57.97

Q1 2015

Shares 4,780 Value ($000) $325 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 7,040 Value ($000) $478 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 7,290 Value ($000) $462 Avg Close $54.13 Range $48.09 - $60.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,130	$161,845	$354.39	$311.92 - $394.14
Q3 2025	519,670	$194,487	$363.27	$339.26 - $398.40
Q2 2025	524,528	$187,251	$306.71	$230.37 - $357.25
Q1 2025	527,006	$143,256	$308.54	$261.01 - $374.22
Q4 2024	524,422	$174,040	$347.11	$317.29 - $376.19
Q3 2024	521,400	$172,813	$301.25	$252.39 - $332.01
Q2 2024	520,344	$163,154	$317.31	$296.51 - $339.64
Q1 2024	571,087	$178,568	$267.60	$226.72 - $310.99
Q4 2023	531,027	$127,882	$215.55	$186.84 - $236.63
Q3 2023	525,632	$112,107	$209.69	$190.49 - $234.20
Q2 2023	523,290	$105,234	$170.34	$149.98 - $196.32
Q1 2023	527,342	$90,355	$160.16	$144.90 - $172.53
Q4 2022	506,489	$79,493	$146.94	$126.14 - $160.89
Q3 2022	540,797	$72,121	$133.40	$116.42 - $146.99
Q2 2022	502,573	$63,319	$132.58	$117.55 - $145.00
Q1 2022	554,382	$84,133	$147.33	$135.57 - $162.95
Q4 2021	554,616	$95,849	$155.46	$137.87 - $165.14
Q3 2021	620,548	$92,654	$149.24	$136.91 - $160.30
Q2 2021	1,722	$255	$133.92	$127.45 - $138.83
Q1 2021	1,722	$238	$118.94	$105.06 - $130.91
Q4 2020	1,722	$207	$103.87	$90.59 - $113.96
Q1 2020	76,958	$5,979	$82.63	$51.22 - $95.19
Q4 2019	77,623	$7,352	$79.69	$67.94 - $85.93
Q3 2019	77,057	$6,407	$72.11	$66.83 - $79.51
Q2 2019	75,650	$6,300	$71.40	$65.74 - $75.52
Q1 2019	74,509	$6,002	$66.48	$57.59 - $72.68
Q4 2018	72,357	$4,968	$65.04	$56.06 - $77.41
Q3 2018	70,393	$6,105	$71.13	$64.45 - $77.80
Q2 2018	69,024	$5,159	$67.05	$62.28 - $70.59
Q1 2018	77,123	$6,163	$70.28	$66.26 - $76.80
Q4 2017	68,446	$5,408	$66.26	$64.02 - $69.86
Q3 2017	65,351	$5,018	$63.85	$59.24 - $68.70
Q2 2017	58,236	$4,533	$63.97	$61.31 - $66.23
Q1 2017	56,655	$4,201	$59.00	$55.16 - $62.32
Q4 2016	53,908	$3,617	$54.15	$48.92 - $57.97
Q1 2015	4,780	$325	$52.54	$48.40 - $56.10
Q4 2014	7,040	$478	$50.65	$43.70 - $54.35
Q3 2014	7,290	$462	$54.13	$48.09 - $60.78