EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $1 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,926 Value ($000) $1 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,926 Value ($000) $1 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,926 Value ($000) $1 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 4,026 Value ($000) $1 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,026 Value ($000) $1 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 4,026 Value ($000) $1 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 4,185 Value ($000) $1 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,185 Value ($000) $1 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 36,305 Value ($000) $8 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 55,470 Value ($000) $11 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 56,066 Value ($000) $10 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 56,726 Value ($000) $9 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 68,155 Value ($000) $9,089 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 65,948 Value ($000) $8,309 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 48,431 Value ($000) $7,350 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 68,099 Value ($000) $11,769 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 67,902 Value ($000) $10,138 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 80,840 Value ($000) $11,979 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 81,200 Value ($000) $11,228 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 81,618 Value ($000) $9,806 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 94,875 Value ($000) $9,680 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 94,438 Value ($000) $8,261 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 129,427 Value ($000) $10,055 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 179,595 Value ($000) $17,011 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 181,034 Value ($000) $15,053 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 185,267 Value ($000) $15,429 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 186,065 Value ($000) $14,989 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 206,291 Value ($000) $14,164 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 228,695 Value ($000) $19,835 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 262,368 Value ($000) $19,609 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 237,069 Value ($000) $18,944 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 242,239 Value ($000) $19,139 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 243,975 Value ($000) $18,735 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 227,252 Value ($000) $17,687 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 230,145 Value ($000) $17,065 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 223,769 Value ($000) $15,013 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 278,214 Value ($000) $18,281 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 245,682 Value ($000) $14,675 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 276,616 Value ($000) $17,305 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 284,040 Value ($000) $14,781 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 202,244 Value ($000) $10,375 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 202,834 Value ($000) $13,689 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 204,354 Value ($000) $13,884 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 162,744 Value ($000) $11,060 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 164,894 Value ($000) $10,449 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 127,164 Value ($000) $9,815 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 128,184 Value ($000) $9,629 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 147,514 Value ($000) $11,229 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 150,040 Value ($000) $10,329 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 182,680 Value ($000) $12,022 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$1	$354.39	$311.92 - $394.14
Q3 2025	3,926	$1	$363.27	$339.26 - $398.40
Q2 2025	3,926	$1	$306.71	$230.37 - $357.25
Q1 2025	3,926	$1	$308.54	$261.01 - $374.22
Q4 2024	4,026	$1	$347.11	$317.29 - $376.19
Q3 2024	4,026	$1	$301.25	$252.39 - $332.01
Q2 2024	4,026	$1	$317.31	$296.51 - $339.64
Q1 2024	4,185	$1	$267.60	$226.72 - $310.99
Q4 2023	4,185	$1	$215.55	$186.84 - $236.63
Q3 2023	36,305	$8	$209.69	$190.49 - $234.20
Q2 2023	55,470	$11	$170.34	$149.98 - $196.32
Q1 2023	56,066	$10	$160.16	$144.90 - $172.53
Q4 2022	56,726	$9	$146.94	$126.14 - $160.89
Q3 2022	68,155	$9,089	$133.40	$116.42 - $146.99
Q2 2022	65,948	$8,309	$132.58	$117.55 - $145.00
Q1 2022	48,431	$7,350	$147.33	$135.57 - $162.95
Q4 2021	68,099	$11,769	$155.46	$137.87 - $165.14
Q3 2021	67,902	$10,138	$149.24	$136.91 - $160.30
Q2 2021	80,840	$11,979	$133.92	$127.45 - $138.83
Q1 2021	81,200	$11,228	$118.94	$105.06 - $130.91
Q4 2020	81,618	$9,806	$103.87	$90.59 - $113.96
Q3 2020	94,875	$9,680	$89.17	$77.12 - $97.07
Q2 2020	94,438	$8,261	$74.77	$63.85 - $89.46
Q1 2020	129,427	$10,055	$82.63	$51.22 - $95.19
Q4 2019	179,595	$17,011	$79.69	$67.94 - $85.93
Q3 2019	181,034	$15,053	$72.11	$66.83 - $79.51
Q2 2019	185,267	$15,429	$71.40	$65.74 - $75.52
Q1 2019	186,065	$14,989	$66.48	$57.59 - $72.68
Q4 2018	206,291	$14,164	$65.04	$56.06 - $77.41
Q3 2018	228,695	$19,835	$71.13	$64.45 - $77.80
Q2 2018	262,368	$19,609	$67.05	$62.28 - $70.59
Q1 2018	237,069	$18,944	$70.28	$66.26 - $76.80
Q4 2017	242,239	$19,139	$66.26	$64.02 - $69.86
Q3 2017	243,975	$18,735	$63.85	$59.24 - $68.70
Q2 2017	227,252	$17,687	$63.97	$61.31 - $66.23
Q1 2017	230,145	$17,065	$59.00	$55.16 - $62.32
Q4 2016	223,769	$15,013	$54.15	$48.92 - $57.97
Q3 2016	278,214	$18,281	$52.90	$47.39 - $55.95
Q2 2016	245,682	$14,675	$49.78	$44.15 - $51.69
Q1 2016	276,616	$17,305	$44.23	$36.85 - $51.56
Q4 2015	284,040	$14,781	$43.05	$39.08 - $46.75
Q3 2015	202,244	$10,375	$46.51	$38.88 - $53.43
Q2 2015	202,834	$13,689	$55.14	$52.01 - $57.81
Q1 2015	204,354	$13,884	$52.54	$48.40 - $56.10
Q4 2014	162,744	$11,060	$50.65	$43.70 - $54.35
Q3 2014	164,894	$10,449	$54.13	$48.09 - $60.78
Q2 2014	127,164	$9,815	$56.27	$53.03 - $60.53
Q1 2014	128,184	$9,629	$55.36	$50.15 - $58.63
Q4 2013	147,514	$11,229	$53.24	$48.60 - $57.73
Q3 2013	150,040	$10,329	$49.95	$46.88 - $53.19
Q2 2013	182,680	$12,022	$46.59	$40.76 - $51.80