EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,225 Value ($000) $49,759 Avg Close $354.39 Range $311.92 - $394.14
Q1 2025
Shares 5,435 Value ($000) $1,477 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 13,158 Value ($000) $4,367 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 17,125 Value ($000) $5,676 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 19,365 Value ($000) $6,072 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 29,350 Value ($000) $9,177 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 35,370 Value ($000) $8,518 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 39,260 Value ($000) $8,373 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 43,825 Value ($000) $8,813 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 43,825 Value ($000) $7,509 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 43,825 Value ($000) $6,878 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 43,825 Value ($000) $5,845 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 43,825 Value ($000) $5,522 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 43,800 Value ($000) $6,647 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 43,800 Value ($000) $7,570 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 43,800 Value ($000) $6,540 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 43,800 Value ($000) $6,490 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 43,800 Value ($000) $6,057 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 25,175 Value ($000) $3,025 Avg Close $103.87 Range $90.59 - $113.96