EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,606 Value ($000) $5,926 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 18,606 Value ($000) $6,963 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 18,681 Value ($000) $6,669 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 18,681 Value ($000) $5,078 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 18,681 Value ($000) $6,200 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 18,681 Value ($000) $6,192 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 18,831 Value ($000) $5,904 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 18,831 Value ($000) $5,888 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 18,831 Value ($000) $4,535 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 18,831 Value ($000) $4,016 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 18,831 Value ($000) $3,787 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 18,881 Value ($000) $3,235 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 17,181 Value ($000) $2,697 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 17,181 Value ($000) $2,291 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 17,512 Value ($000) $2,206 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 15,012 Value ($000) $2,278 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 14,987 Value ($000) $2,590 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 14,987 Value ($000) $2,238 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 12,512 Value ($000) $1,854 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 12,512 Value ($000) $1,730 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 162,812 Value ($000) $19,560 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 176,262 Value ($000) $17,984 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 176,262 Value ($000) $15,419 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 265,900 Value ($000) $20,658 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 308,700 Value ($000) $29,240 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 323,200 Value ($000) $26,874 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 313,200 Value ($000) $26,083 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 313,200 Value ($000) $25,231 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 313,200 Value ($000) $21,504 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 288,200 Value ($000) $24,996 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 288,200 Value ($000) $21,540 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 159,700 Value ($000) $12,762 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 119,700 Value ($000) $9,457,497 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 52,700 Value ($000) $4,047 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 50,900 Value ($000) $3,962 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 50,900 Value ($000) $3,774 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 80,900 Value ($000) $5,428 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 84,200 Value ($000) $5,533 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 84,200 Value ($000) $5,029 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 69,200 Value ($000) $4,329 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 33,200 Value ($000) $1,728 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 26,300 Value ($000) $1,349 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 114,000 Value ($000) $7,694 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 22,800 Value ($000) $1,549 Avg Close $52.54 Range $48.40 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,606	$5,926	$354.39	$311.92 - $394.14
Q3 2025	18,606	$6,963	$363.27	$339.26 - $398.40
Q2 2025	18,681	$6,669	$306.71	$230.37 - $357.25
Q1 2025	18,681	$5,078	$308.54	$261.01 - $374.22
Q4 2024	18,681	$6,200	$347.11	$317.29 - $376.19
Q3 2024	18,681	$6,192	$301.25	$252.39 - $332.01
Q2 2024	18,831	$5,904	$317.31	$296.51 - $339.64
Q1 2024	18,831	$5,888	$267.60	$226.72 - $310.99
Q4 2023	18,831	$4,535	$215.55	$186.84 - $236.63
Q3 2023	18,831	$4,016	$209.69	$190.49 - $234.20
Q2 2023	18,831	$3,787	$170.34	$149.98 - $196.32
Q1 2023	18,881	$3,235	$160.16	$144.90 - $172.53
Q4 2022	17,181	$2,697	$146.94	$126.14 - $160.89
Q3 2022	17,181	$2,291	$133.40	$116.42 - $146.99
Q2 2022	17,512	$2,206	$132.58	$117.55 - $145.00
Q1 2022	15,012	$2,278	$147.33	$135.57 - $162.95
Q4 2021	14,987	$2,590	$155.46	$137.87 - $165.14
Q3 2021	14,987	$2,238	$149.24	$136.91 - $160.30
Q2 2021	12,512	$1,854	$133.92	$127.45 - $138.83
Q1 2021	12,512	$1,730	$118.94	$105.06 - $130.91
Q4 2020	162,812	$19,560	$103.87	$90.59 - $113.96
Q3 2020	176,262	$17,984	$89.17	$77.12 - $97.07
Q2 2020	176,262	$15,419	$74.77	$63.85 - $89.46
Q1 2020	265,900	$20,658	$82.63	$51.22 - $95.19
Q4 2019	308,700	$29,240	$79.69	$67.94 - $85.93
Q3 2019	323,200	$26,874	$72.11	$66.83 - $79.51
Q2 2019	313,200	$26,083	$71.40	$65.74 - $75.52
Q1 2019	313,200	$25,231	$66.48	$57.59 - $72.68
Q4 2018	313,200	$21,504	$65.04	$56.06 - $77.41
Q3 2018	288,200	$24,996	$71.13	$64.45 - $77.80
Q2 2018	288,200	$21,540	$67.05	$62.28 - $70.59
Q1 2018	159,700	$12,762	$70.28	$66.26 - $76.80
Q4 2017	119,700	$9,457,497	$66.26	$64.02 - $69.86
Q3 2017	52,700	$4,047	$63.85	$59.24 - $68.70
Q2 2017	50,900	$3,962	$63.97	$61.31 - $66.23
Q1 2017	50,900	$3,774	$59.00	$55.16 - $62.32
Q4 2016	80,900	$5,428	$54.15	$48.92 - $57.97
Q3 2016	84,200	$5,533	$52.90	$47.39 - $55.95
Q2 2016	84,200	$5,029	$49.78	$44.15 - $51.69
Q1 2016	69,200	$4,329	$44.23	$36.85 - $51.56
Q4 2015	33,200	$1,728	$43.05	$39.08 - $46.75
Q3 2015	26,300	$1,349	$46.51	$38.88 - $53.43
Q2 2015	114,000	$7,694	$55.14	$52.01 - $57.81
Q1 2015	22,800	$1,549	$52.54	$48.40 - $56.10