EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,134 Value ($000) $1 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 109,979 Value ($000) $41 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 141,926 Value ($000) $51 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 30,294 Value ($000) $8 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 43,742 Value ($000) $15 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 73,171 Value ($000) $24 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 106,606 Value ($000) $33 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 45,277 Value ($000) $14 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 18,928 Value ($000) $5 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 1,709 Value ($000) $0 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 3,710 Value ($000) $1 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 25,634 Value ($000) $4 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 19,048 Value ($000) $3 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 1,525 Value ($000) $202 Avg Close $133.40 Range $116.42 - $146.99

Q3 2021

Shares 4,606 Value ($000) $687 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 3,982 Value ($000) $590 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 31,321 Value ($000) $4,330 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 17,212 Value ($000) $2,068 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 8,257 Value ($000) $843 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,970 Value ($000) $522 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 807 Value ($000) $63 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 4,380 Value ($000) $415 Avg Close $79.69 Range $67.94 - $85.93

Q2 2019

Shares 2,334 Value ($000) $194 Avg Close $71.40 Range $65.74 - $75.52

Q2 2016

Shares 2,183 Value ($000) $130 Avg Close $49.78 Range $44.15 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,134	$1	$354.39	$311.92 - $394.14
Q3 2025	109,979	$41	$363.27	$339.26 - $398.40
Q2 2025	141,926	$51	$306.71	$230.37 - $357.25
Q1 2025	30,294	$8	$308.54	$261.01 - $374.22
Q4 2024	43,742	$15	$347.11	$317.29 - $376.19
Q3 2024	73,171	$24	$301.25	$252.39 - $332.01
Q2 2024	106,606	$33	$317.31	$296.51 - $339.64
Q1 2024	45,277	$14	$267.60	$226.72 - $310.99
Q4 2023	18,928	$5	$215.55	$186.84 - $236.63
Q3 2023	1,709	$0	$209.69	$190.49 - $234.20
Q2 2023	3,710	$1	$170.34	$149.98 - $196.32
Q1 2023	25,634	$4	$160.16	$144.90 - $172.53
Q4 2022	19,048	$3	$146.94	$126.14 - $160.89
Q3 2022	1,525	$202	$133.40	$116.42 - $146.99
Q3 2021	4,606	$687	$149.24	$136.91 - $160.30
Q2 2021	3,982	$590	$133.92	$127.45 - $138.83
Q1 2021	31,321	$4,330	$118.94	$105.06 - $130.91
Q4 2020	17,212	$2,068	$103.87	$90.59 - $113.96
Q3 2020	8,257	$843	$89.17	$77.12 - $97.07
Q2 2020	5,970	$522	$74.77	$63.85 - $89.46
Q1 2020	807	$63	$82.63	$51.22 - $95.19
Q4 2019	4,380	$415	$79.69	$67.94 - $85.93
Q2 2019	2,334	$194	$71.40	$65.74 - $75.52
Q2 2016	2,183	$130	$49.78	$44.15 - $51.69