EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,994 Value ($000) $248,117 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 783,095 Value ($000) $293,073 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 914,640 Value ($000) $326,517 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 668,349 Value ($000) $181,677 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 689,260 Value ($000) $228,745 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 736,305 Value ($000) $244,041 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 717,412 Value ($000) $224,945 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 713,425 Value ($000) $223,074 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 729,931 Value ($000) $175,782 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 755,170 Value ($000) $161,063 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 746,104 Value ($000) $150,042 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 781,280 Value ($000) $133,865 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 902,699 Value ($000) $141,679 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 923,207 Value ($000) $123,119 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 758,614 Value ($000) $95,578 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 806,027 Value ($000) $122,323 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 860,291 Value ($000) $148,675 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 902,893 Value ($000) $134,811 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 903,824 Value ($000) $133,929 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 919,315 Value ($000) $127,123 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 955,946 Value ($000) $114,847 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 922,888 Value ($000) $94,162 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 900,774 Value ($000) $78,800 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 936,684 Value ($000) $72,771 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 994,707 Value ($000) $94,219 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 1,011,643 Value ($000) $84,118 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 893,630 Value ($000) $74,422 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 1,041,044 Value ($000) $83,867 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 1,091,430 Value ($000) $74,938 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 1,123,285 Value ($000) $97,423 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 1,176,741 Value ($000) $87,950 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 1,173,136 Value ($000) $93,745 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 1,104,708 Value ($000) $87,283 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 1,069,498 Value ($000) $82,127 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 993,300 Value ($000) $77,309 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 969,000 Value ($000) $71,851 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 1,022,500 Value ($000) $68,600 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 1,069,300 Value ($000) $70,264 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 1,092,600 Value ($000) $65,261 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 1,115,000 Value ($000) $69,754 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,147,400 Value ($000) $59,711 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,136,200 Value ($000) $58,287 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,187,600 Value ($000) $80,151 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 1,258,937 Value ($000) $81,856 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,258,937 Value ($000) $81,856 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 1,299,112 Value ($000) $82,325 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 1,444,776 Value ($000) $111,508 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 1,555,655 Value ($000) $114,153 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,371,883 Value ($000) $105,059 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 1,137,748 Value ($000) $78,323 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,102,869 Value ($000) $72,580 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,994	$248,117	$354.39	$311.92 - $394.14
Q3 2025	783,095	$293,073	$363.27	$339.26 - $398.40
Q2 2025	914,640	$326,517	$306.71	$230.37 - $357.25
Q1 2025	668,349	$181,677	$308.54	$261.01 - $374.22
Q4 2024	689,260	$228,745	$347.11	$317.29 - $376.19
Q3 2024	736,305	$244,041	$301.25	$252.39 - $332.01
Q2 2024	717,412	$224,945	$317.31	$296.51 - $339.64
Q1 2024	713,425	$223,074	$267.60	$226.72 - $310.99
Q4 2023	729,931	$175,782	$215.55	$186.84 - $236.63
Q3 2023	755,170	$161,063	$209.69	$190.49 - $234.20
Q2 2023	746,104	$150,042	$170.34	$149.98 - $196.32
Q1 2023	781,280	$133,865	$160.16	$144.90 - $172.53
Q4 2022	902,699	$141,679	$146.94	$126.14 - $160.89
Q3 2022	923,207	$123,119	$133.40	$116.42 - $146.99
Q2 2022	758,614	$95,578	$132.58	$117.55 - $145.00
Q1 2022	806,027	$122,323	$147.33	$135.57 - $162.95
Q4 2021	860,291	$148,675	$155.46	$137.87 - $165.14
Q3 2021	902,893	$134,811	$149.24	$136.91 - $160.30
Q2 2021	903,824	$133,929	$133.92	$127.45 - $138.83
Q1 2021	919,315	$127,123	$118.94	$105.06 - $130.91
Q4 2020	955,946	$114,847	$103.87	$90.59 - $113.96
Q3 2020	922,888	$94,162	$89.17	$77.12 - $97.07
Q2 2020	900,774	$78,800	$74.77	$63.85 - $89.46
Q1 2020	936,684	$72,771	$82.63	$51.22 - $95.19
Q4 2019	994,707	$94,219	$79.69	$67.94 - $85.93
Q3 2019	1,011,643	$84,118	$72.11	$66.83 - $79.51
Q2 2019	893,630	$74,422	$71.40	$65.74 - $75.52
Q1 2019	1,041,044	$83,867	$66.48	$57.59 - $72.68
Q4 2018	1,091,430	$74,938	$65.04	$56.06 - $77.41
Q3 2018	1,123,285	$97,423	$71.13	$64.45 - $77.80
Q2 2018	1,176,741	$87,950	$67.05	$62.28 - $70.59
Q1 2018	1,173,136	$93,745	$70.28	$66.26 - $76.80
Q4 2017	1,104,708	$87,283	$66.26	$64.02 - $69.86
Q3 2017	1,069,498	$82,127	$63.85	$59.24 - $68.70
Q2 2017	993,300	$77,309	$63.97	$61.31 - $66.23
Q1 2017	969,000	$71,851	$59.00	$55.16 - $62.32
Q4 2016	1,022,500	$68,600	$54.15	$48.92 - $57.97
Q3 2016	1,069,300	$70,264	$52.90	$47.39 - $55.95
Q2 2016	1,092,600	$65,261	$49.78	$44.15 - $51.69
Q1 2016	1,115,000	$69,754	$44.23	$36.85 - $51.56
Q4 2015	1,147,400	$59,711	$43.05	$39.08 - $46.75
Q3 2015	1,136,200	$58,287	$46.51	$38.88 - $53.43
Q2 2015	1,187,600	$80,151	$55.14	$52.01 - $57.81
Q1 2015	1,258,937	$81,856	$52.54	$48.40 - $56.10
Q4 2014	1,258,937	$81,856	$50.65	$43.70 - $54.35
Q3 2014	1,299,112	$82,325	$54.13	$48.09 - $60.78
Q2 2014	1,444,776	$111,508	$56.27	$53.03 - $60.53
Q1 2014	1,555,655	$114,153	$55.36	$50.15 - $58.63
Q4 2013	1,371,883	$105,059	$53.24	$48.60 - $57.73
Q3 2013	1,137,748	$78,323	$49.95	$46.88 - $53.19
Q2 2013	1,102,869	$72,580	$46.59	$40.76 - $51.80