EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,547 Value ($000) $19,603 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 61,337 Value ($000) $22,955 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 63,108 Value ($000) $22,529 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 62,286 Value ($000) $16,931 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 63,144 Value ($000) $20,956 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 64,964 Value ($000) $21,532 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 67,292 Value ($000) $21,100 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 69,358 Value ($000) $21,687 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 90,085 Value ($000) $21,694 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 91,858 Value ($000) $19,592 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 94,698 Value ($000) $19,044 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 94,199 Value ($000) $16,140 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 93,503 Value ($000) $14,675 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 104,425 Value ($000) $13,926 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 103,736 Value ($000) $13,069 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 100,700 Value ($000) $15,282 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 100,688 Value ($000) $17,400 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 100,819 Value ($000) $15,053 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 101,549 Value ($000) $15,047 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 101,576 Value ($000) $14,045 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 94,860 Value ($000) $11,396 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 94,484 Value ($000) $9,640 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 86,693 Value ($000) $7,583 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 7,654 Value ($000) $594 Avg Close $82.63 Range $51.22 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,547	$19,603	$354.39	$311.92 - $394.14
Q3 2025	61,337	$22,955	$363.27	$339.26 - $398.40
Q2 2025	63,108	$22,529	$306.71	$230.37 - $357.25
Q1 2025	62,286	$16,931	$308.54	$261.01 - $374.22
Q4 2024	63,144	$20,956	$347.11	$317.29 - $376.19
Q3 2024	64,964	$21,532	$301.25	$252.39 - $332.01
Q2 2024	67,292	$21,100	$317.31	$296.51 - $339.64
Q1 2024	69,358	$21,687	$267.60	$226.72 - $310.99
Q4 2023	90,085	$21,694	$215.55	$186.84 - $236.63
Q3 2023	91,858	$19,592	$209.69	$190.49 - $234.20
Q2 2023	94,698	$19,044	$170.34	$149.98 - $196.32
Q1 2023	94,199	$16,140	$160.16	$144.90 - $172.53
Q4 2022	93,503	$14,675	$146.94	$126.14 - $160.89
Q3 2022	104,425	$13,926	$133.40	$116.42 - $146.99
Q2 2022	103,736	$13,069	$132.58	$117.55 - $145.00
Q1 2022	100,700	$15,282	$147.33	$135.57 - $162.95
Q4 2021	100,688	$17,400	$155.46	$137.87 - $165.14
Q3 2021	100,819	$15,053	$149.24	$136.91 - $160.30
Q2 2021	101,549	$15,047	$133.92	$127.45 - $138.83
Q1 2021	101,576	$14,045	$118.94	$105.06 - $130.91
Q4 2020	94,860	$11,396	$103.87	$90.59 - $113.96
Q3 2020	94,484	$9,640	$89.17	$77.12 - $97.07
Q2 2020	86,693	$7,583	$74.77	$63.85 - $89.46
Q1 2020	7,654	$594	$82.63	$51.22 - $95.19