EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,582 Value ($000) $381 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 6,153 Value ($000) $1,312 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 4,455 Value ($000) $896 Avg Close $170.34 Range $149.98 - $196.32
Q1 2022
Shares 2,014 Value ($000) $306 Avg Close $147.33 Range $135.57 - $162.95
Q3 2021
Shares 2,524 Value ($000) $377 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 7,130 Value ($000) $1,057 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 8,231 Value ($000) $1,138 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 15,097 Value ($000) $1,814 Avg Close $103.87 Range $90.59 - $113.96
Q2 2018
Shares 21,300 Value ($000) $1,592 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 21,300 Value ($000) $1,702 Avg Close $70.28 Range $66.26 - $76.80
Q2 2015
Shares 85,159 Value ($000) $57,474 Avg Close $55.14 Range $52.01 - $57.81
Q1 2015
Shares 65,222 Value ($000) $4,432 Avg Close $52.54 Range $48.40 - $56.10
Q4 2014
Shares 73,963 Value ($000) $5,027 Avg Close $50.65 Range $43.70 - $54.35
Q3 2014
Shares 83,256 Value ($000) $5,276 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 76,983 Value ($000) $5,942 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 76,205 Value ($000) $5,725 Avg Close $55.36 Range $50.15 - $58.63
Q4 2013
Shares 93,505 Value ($000) $7,118 Avg Close $53.24 Range $48.60 - $57.73
Q3 2013
Shares 112,569 Value ($000) $7,749 Avg Close $49.95 Range $46.88 - $53.19
Q2 2013
Shares 112,187 Value ($000) $7,383 Avg Close $46.59 Range $40.76 - $51.80