Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,407,095 | $448,174 | $354.39 | $311.92 - $394.14 |
| Q3 2025 | 1,256,177 | $474,444 | $363.27 | $339.26 - $398.40 |
| Q2 2025 | 1,215,385 | $437,686 | $306.71 | $230.37 - $357.25 |
| Q1 2025 | 1,025,903 | $282,262 | $308.54 | $261.01 - $374.22 |
| Q4 2024 | 145,247 | $48,203 | $347.11 | $317.29 - $376.19 |
| Q3 2024 | 6,131 | $2,032 | $301.25 | $252.39 - $332.01 |
| Q2 2024 | 6,131 | $1,922 | $317.31 | $296.51 - $339.64 |
| Q1 2024 | 6,104 | $1,909 | $267.60 | $226.72 - $310.99 |
| Q4 2023 | 6,100 | $1,696 | $215.55 | $186.84 - $236.63 |
| Q3 2023 | 6,271 | $1,337 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 3,237 | $651 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 3,292 | $564 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 3,454 | $542 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 3,454 | $461 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 3,533 | $445 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 3,589 | $545 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 3,654 | $631 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 3,654 | $546 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 3,654 | $541 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 3,520 | $487 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 3,209 | $386 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 3,040 | $310 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 3,294 | $288 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 3,294 | $256 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 3,294 | $312 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 3,294 | $274 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 3,294 | $274 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 3,294 | $265 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 3,294 | $226 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 4,082 | $354 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 4,082 | $305 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 4,082 | $326 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 3,882 | $307 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 2,803 | $215 | $63.85 | $59.24 - $68.70 |
| Q2 2017 | 2,803 | $218 | $63.97 | $61.31 - $66.23 |
| Q1 2017 | 2,803 | $208 | $59.00 | $55.16 - $62.32 |
| Q2 2015 | 3,134 | $212 | $55.14 | $52.01 - $57.81 |
| Q1 2015 | 3,003 | $204 | $52.54 | $48.40 - $56.10 |
| Q4 2014 | 3,003 | $204 | $50.65 | $43.70 - $54.35 |
| Q2 2014 | 3,003 | $232 | $56.27 | $53.03 - $60.53 |
| Q1 2014 | 3,003 | $226 | $55.36 | $50.15 - $58.63 |
| Q4 2013 | 3,003 | $229 | $53.24 | $48.60 - $57.73 |
| Q2 2013 | 5,881 | $387 | $46.59 | $40.76 - $51.80 |