EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,259 Value ($000) $110,287 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 355,232 Value ($000) $132,946 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 383,782 Value ($000) $137,006 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 379,648 Value ($000) $103,200 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 379,648 Value ($000) $125,994 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 387,480 Value ($000) $128,426 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 400,930 Value ($000) $125,712 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 458,739 Value ($000) $78,600 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 437,110 Value ($000) $105,265 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 425,650 Value ($000) $90,783 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 440,990 Value ($000) $88,683 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 458,739 Value ($000) $78,600 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 461,709 Value ($000) $72,465 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 468,689 Value ($000) $62,504 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 472,828 Value ($000) $59,572 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 491,343 Value ($000) $74,566 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 498,558 Value ($000) $86,161 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 505,582 Value ($000) $75,488 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 522,663 Value ($000) $77,448 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 553,745 Value ($000) $76,572 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 574,085 Value ($000) $68,971 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 582,774 Value ($000) $59,460 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 585,322 Value ($000) $51,204 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 579,690 Value ($000) $45,036 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 569,269 Value ($000) $53,921 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 579,769 Value ($000) $48,208 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 587,781 Value ($000) $48,950 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 601,942 Value ($000) $48,492 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 604,692 Value ($000) $41,518 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 604,711 Value ($000) $52,447 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 618,984 Value ($000) $46,263 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 611,554 Value ($000) $48,869 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 630,022 Value ($000) $49,778 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 657,394 Value ($000) $50,481 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 662,334 Value ($000) $51,549 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 653,522 Value ($000) $48,459 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 657,705 Value ($000) $44,125 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 655,311 Value ($000) $43,060 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 673,191 Value ($000) $40,210 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 564,164 Value ($000) $35,294 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 569,594 Value ($000) $29,642 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 583,675 Value ($000) $29,943 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 582,230 Value ($000) $39,295 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 615,576 Value ($000) $41,822 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 669,621 Value ($000) $45,507 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 673,273 Value ($000) $42,665 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 704,053 Value ($000) $54,339 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 715,195 Value ($000) $53,725 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 792,032 Value ($000) $60,289 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 816,725 Value ($000) $56,223 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 833,540 Value ($000) $54,855 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,259	$110,287	$354.39	$311.92 - $394.14
Q3 2025	355,232	$132,946	$363.27	$339.26 - $398.40
Q2 2025	383,782	$137,006	$306.71	$230.37 - $357.25
Q1 2025	379,648	$103,200	$308.54	$261.01 - $374.22
Q4 2024	379,648	$125,994	$347.11	$317.29 - $376.19
Q3 2024	387,480	$128,426	$301.25	$252.39 - $332.01
Q2 2024	400,930	$125,712	$317.31	$296.51 - $339.64
Q1 2024	458,739	$78,600	$267.60	$226.72 - $310.99
Q4 2023	437,110	$105,265	$215.55	$186.84 - $236.63
Q3 2023	425,650	$90,783	$209.69	$190.49 - $234.20
Q2 2023	440,990	$88,683	$170.34	$149.98 - $196.32
Q1 2023	458,739	$78,600	$160.16	$144.90 - $172.53
Q4 2022	461,709	$72,465	$146.94	$126.14 - $160.89
Q3 2022	468,689	$62,504	$133.40	$116.42 - $146.99
Q2 2022	472,828	$59,572	$132.58	$117.55 - $145.00
Q1 2022	491,343	$74,566	$147.33	$135.57 - $162.95
Q4 2021	498,558	$86,161	$155.46	$137.87 - $165.14
Q3 2021	505,582	$75,488	$149.24	$136.91 - $160.30
Q2 2021	522,663	$77,448	$133.92	$127.45 - $138.83
Q1 2021	553,745	$76,572	$118.94	$105.06 - $130.91
Q4 2020	574,085	$68,971	$103.87	$90.59 - $113.96
Q3 2020	582,774	$59,460	$89.17	$77.12 - $97.07
Q2 2020	585,322	$51,204	$74.77	$63.85 - $89.46
Q1 2020	579,690	$45,036	$82.63	$51.22 - $95.19
Q4 2019	569,269	$53,921	$79.69	$67.94 - $85.93
Q3 2019	579,769	$48,208	$72.11	$66.83 - $79.51
Q2 2019	587,781	$48,950	$71.40	$65.74 - $75.52
Q1 2019	601,942	$48,492	$66.48	$57.59 - $72.68
Q4 2018	604,692	$41,518	$65.04	$56.06 - $77.41
Q3 2018	604,711	$52,447	$71.13	$64.45 - $77.80
Q2 2018	618,984	$46,263	$67.05	$62.28 - $70.59
Q1 2018	611,554	$48,869	$70.28	$66.26 - $76.80
Q4 2017	630,022	$49,778	$66.26	$64.02 - $69.86
Q3 2017	657,394	$50,481	$63.85	$59.24 - $68.70
Q2 2017	662,334	$51,549	$63.97	$61.31 - $66.23
Q1 2017	653,522	$48,459	$59.00	$55.16 - $62.32
Q4 2016	657,705	$44,125	$54.15	$48.92 - $57.97
Q3 2016	655,311	$43,060	$52.90	$47.39 - $55.95
Q2 2016	673,191	$40,210	$49.78	$44.15 - $51.69
Q1 2016	564,164	$35,294	$44.23	$36.85 - $51.56
Q4 2015	569,594	$29,642	$43.05	$39.08 - $46.75
Q3 2015	583,675	$29,943	$46.51	$38.88 - $53.43
Q2 2015	582,230	$39,295	$55.14	$52.01 - $57.81
Q1 2015	615,576	$41,822	$52.54	$48.40 - $56.10
Q4 2014	669,621	$45,507	$50.65	$43.70 - $54.35
Q3 2014	673,273	$42,665	$54.13	$48.09 - $60.78
Q2 2014	704,053	$54,339	$56.27	$53.03 - $60.53
Q1 2014	715,195	$53,725	$55.36	$50.15 - $58.63
Q4 2013	792,032	$60,289	$53.24	$48.60 - $57.73
Q3 2013	816,725	$56,223	$49.95	$46.88 - $53.19
Q2 2013	833,540	$54,855	$46.59	$40.76 - $51.80