EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,820 Value ($000) $20,964 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 38,900 Value ($000) $14,558 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 20,900 Value ($000) $7,461 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 20,900 Value ($000) $5,681 Avg Close $308.54 Range $261.01 - $374.22

Q4 2022

Shares 4,100 Value ($000) $643 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 2,900 Value ($000) $387 Avg Close $133.40 Range $116.42 - $146.99

Q1 2022

Shares 2,900 Value ($000) $440 Avg Close $147.33 Range $135.57 - $162.95

Q4 2018

Shares 186,700 Value ($000) $12,819 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 209,700 Value ($000) $18,187 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 198,800 Value ($000) $14,858 Avg Close $67.05 Range $62.28 - $70.59

Q2 2017

Shares 207,500 Value ($000) $16,150 Avg Close $63.97 Range $61.31 - $66.23

Q4 2015

Shares 9,940 Value ($000) $517 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 9,837 Value ($000) $505 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 9,755 Value ($000) $658 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 9,887 Value ($000) $672 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 9,794 Value ($000) $666 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 9,806 Value ($000) $621 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 9,689 Value ($000) $748 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 9,622 Value ($000) $723 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 6,021 Value ($000) $458 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 4,577 Value ($000) $315 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 14,810 Value ($000) $975 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,820	$20,964	$354.39	$311.92 - $394.14
Q3 2025	38,900	$14,558	$363.27	$339.26 - $398.40
Q2 2025	20,900	$7,461	$306.71	$230.37 - $357.25
Q1 2025	20,900	$5,681	$308.54	$261.01 - $374.22
Q4 2022	4,100	$643	$146.94	$126.14 - $160.89
Q3 2022	2,900	$387	$133.40	$116.42 - $146.99
Q1 2022	2,900	$440	$147.33	$135.57 - $162.95
Q4 2018	186,700	$12,819	$65.04	$56.06 - $77.41
Q3 2018	209,700	$18,187	$71.13	$64.45 - $77.80
Q2 2018	198,800	$14,858	$67.05	$62.28 - $70.59
Q2 2017	207,500	$16,150	$63.97	$61.31 - $66.23
Q4 2015	9,940	$517	$43.05	$39.08 - $46.75
Q3 2015	9,837	$505	$46.51	$38.88 - $53.43
Q2 2015	9,755	$658	$55.14	$52.01 - $57.81
Q1 2015	9,887	$672	$52.54	$48.40 - $56.10
Q4 2014	9,794	$666	$50.65	$43.70 - $54.35
Q3 2014	9,806	$621	$54.13	$48.09 - $60.78
Q2 2014	9,689	$748	$56.27	$53.03 - $60.53
Q1 2014	9,622	$723	$55.36	$50.15 - $58.63
Q4 2013	6,021	$458	$53.24	$48.60 - $57.73
Q3 2013	4,577	$315	$49.95	$46.88 - $53.19
Q2 2013	14,810	$975	$46.59	$40.76 - $51.80