Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 64 | $10 | $147.33 | $135.57 - $162.95 |
| Q1 2021 | 20 | $3 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 106 | $13 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 106 | $11 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 106 | $9 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 106 | $8 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 106 | $10 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 106 | $9 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 106 | $9 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 106 | $9 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 106 | $7 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 106 | $9 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 106 | $8 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 106 | $8 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 106 | $8 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 106 | $8 | $63.85 | $59.24 - $68.70 |
| Q2 2017 | 106 | $8 | $63.97 | $61.31 - $66.23 |
| Q1 2017 | 931 | $69 | $59.00 | $55.16 - $62.32 |
| Q4 2016 | 895 | $60 | $54.15 | $48.92 - $57.97 |
| Q3 2016 | 18,045 | $1,186 | $52.90 | $47.39 - $55.95 |
| Q2 2016 | 14,575 | $871 | $49.78 | $44.15 - $51.69 |
| Q1 2016 | 15,950 | $998 | $44.23 | $36.85 - $51.56 |
| Q4 2015 | 15,533 | $808 | $43.05 | $39.08 - $46.75 |
| Q3 2015 | 17,783 | $912 | $46.51 | $38.88 - $53.43 |
| Q2 2015 | 14,483 | $977 | $55.14 | $52.01 - $57.81 |
| Q1 2015 | 14,533 | $987 | $52.54 | $48.40 - $56.10 |
| Q4 2014 | 14,408 | $979 | $50.65 | $43.70 - $54.35 |
| Q3 2014 | 14,408 | $913 | $54.13 | $48.09 - $60.78 |
| Q2 2014 | 15,008 | $1,158 | $56.27 | $53.03 - $60.53 |
| Q1 2014 | 10,450 | $785 | $55.36 | $50.15 - $58.63 |
| Q4 2013 | 8,425 | $641 | $53.24 | $48.60 - $57.73 |
| Q3 2013 | 8,425 | $580 | $49.95 | $46.88 - $53.19 |
| Q2 2013 | 11,750 | $773 | $46.59 | $40.76 - $51.80 |