EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,770 Value ($000) $3,577 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 117,854 Value ($000) $12,025 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 138,915 Value ($000) $12,152 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 141,420 Value ($000) $10,987 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 169,498 Value ($000) $16,055 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 234,765 Value ($000) $19,521 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 227,262 Value ($000) $18,926 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 229,172 Value ($000) $18,462 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 253,545 Value ($000) $17,408 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 243,550 Value ($000) $21,123 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 286,166 Value ($000) $21,388 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 279,926 Value ($000) $22,369 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 280,956 Value ($000) $22,198 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 295,076 Value ($000) $22,659 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 380,186 Value ($000) $29,590 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 432,796 Value ($000) $32,092 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 476,660 Value ($000) $31,979 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 484,320 Value ($000) $31,825 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 575,100 Value ($000) $34,351 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 609,980 Value ($000) $38,160 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 777,645 Value ($000) $40,469 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 621,475 Value ($000) $31,882 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 590,115 Value ($000) $39,827 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 619,475 Value ($000) $42,087 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 647,170 Value ($000) $43,982 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 664,500 Value ($000) $42,109 Avg Close $54.13 Range $48.09 - $60.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,770	$3,577	$103.87	$90.59 - $113.96
Q3 2020	117,854	$12,025	$89.17	$77.12 - $97.07
Q2 2020	138,915	$12,152	$74.77	$63.85 - $89.46
Q1 2020	141,420	$10,987	$82.63	$51.22 - $95.19
Q4 2019	169,498	$16,055	$79.69	$67.94 - $85.93
Q3 2019	234,765	$19,521	$72.11	$66.83 - $79.51
Q2 2019	227,262	$18,926	$71.40	$65.74 - $75.52
Q1 2019	229,172	$18,462	$66.48	$57.59 - $72.68
Q4 2018	253,545	$17,408	$65.04	$56.06 - $77.41
Q3 2018	243,550	$21,123	$71.13	$64.45 - $77.80
Q2 2018	286,166	$21,388	$67.05	$62.28 - $70.59
Q1 2018	279,926	$22,369	$70.28	$66.26 - $76.80
Q4 2017	280,956	$22,198	$66.26	$64.02 - $69.86
Q3 2017	295,076	$22,659	$63.85	$59.24 - $68.70
Q2 2017	380,186	$29,590	$63.97	$61.31 - $66.23
Q1 2017	432,796	$32,092	$59.00	$55.16 - $62.32
Q4 2016	476,660	$31,979	$54.15	$48.92 - $57.97
Q3 2016	484,320	$31,825	$52.90	$47.39 - $55.95
Q2 2016	575,100	$34,351	$49.78	$44.15 - $51.69
Q1 2016	609,980	$38,160	$44.23	$36.85 - $51.56
Q4 2015	777,645	$40,469	$43.05	$39.08 - $46.75
Q3 2015	621,475	$31,882	$46.51	$38.88 - $53.43
Q2 2015	590,115	$39,827	$55.14	$52.01 - $57.81
Q1 2015	619,475	$42,087	$52.54	$48.40 - $56.10
Q4 2014	647,170	$43,982	$50.65	$43.70 - $54.35
Q3 2014	664,500	$42,109	$54.13	$48.09 - $60.78