EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,283 Value ($000) $5,505 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 16,279 Value ($000) $6,092 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 16,028 Value ($000) $5,722 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 16,446 Value ($000) $4,471 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 16,355 Value ($000) $5,428 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 15,945 Value ($000) $5,285 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 14,877 Value ($000) $4,665 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 14,988 Value ($000) $4,686 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 14,617 Value ($000) $3,520 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 14,692 Value ($000) $3,134 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 13,625 Value ($000) $2,740 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 15,314 Value ($000) $2,624 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 16,285 Value ($000) $3 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 16,375 Value ($000) $2,184 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 16,376 Value ($000) $2,063 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 16,179 Value ($000) $2,455 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 16,226 Value ($000) $2,804 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 16,134 Value ($000) $2,409 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 16,258 Value ($000) $2,409 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 16,148 Value ($000) $2,233 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 17,403 Value ($000) $2,091 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 17,798 Value ($000) $1,816 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 17,913 Value ($000) $1,567 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 17,947 Value ($000) $1,394 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 19,705 Value ($000) $1,866 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 19,585 Value ($000) $1,629 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 19,764 Value ($000) $1,646 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 19,571 Value ($000) $1,576 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 19,837 Value ($000) $1,362 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 19,682 Value ($000) $1,707 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 19,993 Value ($000) $1,494 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 19,773 Value ($000) $1,580 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 21,635 Value ($000) $1,709 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 20,703 Value ($000) $1,590 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 21,049 Value ($000) $1,639 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 22,077 Value ($000) $1,637 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 22,244 Value ($000) $1,492 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 21,649 Value ($000) $1,422 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 20,248 Value ($000) $1,209 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 19,669 Value ($000) $1,230 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 20,270 Value ($000) $1,055 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 18,558 Value ($000) $952 Avg Close $46.51 Range $38.88 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,283	$5,505	$354.39	$311.92 - $394.14
Q3 2025	16,279	$6,092	$363.27	$339.26 - $398.40
Q2 2025	16,028	$5,722	$306.71	$230.37 - $357.25
Q1 2025	16,446	$4,471	$308.54	$261.01 - $374.22
Q4 2024	16,355	$5,428	$347.11	$317.29 - $376.19
Q3 2024	15,945	$5,285	$301.25	$252.39 - $332.01
Q2 2024	14,877	$4,665	$317.31	$296.51 - $339.64
Q1 2024	14,988	$4,686	$267.60	$226.72 - $310.99
Q4 2023	14,617	$3,520	$215.55	$186.84 - $236.63
Q3 2023	14,692	$3,134	$209.69	$190.49 - $234.20
Q2 2023	13,625	$2,740	$170.34	$149.98 - $196.32
Q1 2023	15,314	$2,624	$160.16	$144.90 - $172.53
Q4 2022	16,285	$3	$146.94	$126.14 - $160.89
Q3 2022	16,375	$2,184	$133.40	$116.42 - $146.99
Q2 2022	16,376	$2,063	$132.58	$117.55 - $145.00
Q1 2022	16,179	$2,455	$147.33	$135.57 - $162.95
Q4 2021	16,226	$2,804	$155.46	$137.87 - $165.14
Q3 2021	16,134	$2,409	$149.24	$136.91 - $160.30
Q2 2021	16,258	$2,409	$133.92	$127.45 - $138.83
Q1 2021	16,148	$2,233	$118.94	$105.06 - $130.91
Q4 2020	17,403	$2,091	$103.87	$90.59 - $113.96
Q3 2020	17,798	$1,816	$89.17	$77.12 - $97.07
Q2 2020	17,913	$1,567	$74.77	$63.85 - $89.46
Q1 2020	17,947	$1,394	$82.63	$51.22 - $95.19
Q4 2019	19,705	$1,866	$79.69	$67.94 - $85.93
Q3 2019	19,585	$1,629	$72.11	$66.83 - $79.51
Q2 2019	19,764	$1,646	$71.40	$65.74 - $75.52
Q1 2019	19,571	$1,576	$66.48	$57.59 - $72.68
Q4 2018	19,837	$1,362	$65.04	$56.06 - $77.41
Q3 2018	19,682	$1,707	$71.13	$64.45 - $77.80
Q2 2018	19,993	$1,494	$67.05	$62.28 - $70.59
Q1 2018	19,773	$1,580	$70.28	$66.26 - $76.80
Q4 2017	21,635	$1,709	$66.26	$64.02 - $69.86
Q3 2017	20,703	$1,590	$63.85	$59.24 - $68.70
Q2 2017	21,049	$1,639	$63.97	$61.31 - $66.23
Q1 2017	22,077	$1,637	$59.00	$55.16 - $62.32
Q4 2016	22,244	$1,492	$54.15	$48.92 - $57.97
Q3 2016	21,649	$1,422	$52.90	$47.39 - $55.95
Q2 2016	20,248	$1,209	$49.78	$44.15 - $51.69
Q1 2016	19,669	$1,230	$44.23	$36.85 - $51.56
Q4 2015	20,270	$1,055	$43.05	$39.08 - $46.75
Q3 2015	18,558	$952	$46.51	$38.88 - $53.43