EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,342 Value ($000) $1,383 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 4,480 Value ($000) $1,677 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 4,724 Value ($000) $1,686 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 4,708 Value ($000) $1,280 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 4,873 Value ($000) $1,617 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,958 Value ($000) $1,643 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 4,998 Value ($000) $1,567 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 4,932 Value ($000) $1,542 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,955 Value ($000) $1,193 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 5,105 Value ($000) $1,089 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 5,140 Value ($000) $1,034 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 5,140 Value ($000) $881 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 5,230 Value ($000) $821 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 5,255 Value ($000) $701 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 5,285 Value ($000) $666 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 5,285 Value ($000) $802 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 5,305 Value ($000) $917 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 5,365 Value ($000) $801 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 5,404 Value ($000) $801 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 5,404 Value ($000) $747 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 5,404 Value ($000) $649 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 5,404 Value ($000) $551 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,404 Value ($000) $473 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 5,411 Value ($000) $420 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 5,459 Value ($000) $517 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,342	$1,383	$354.39	$311.92 - $394.14
Q3 2025	4,480	$1,677	$363.27	$339.26 - $398.40
Q2 2025	4,724	$1,686	$306.71	$230.37 - $357.25
Q1 2025	4,708	$1,280	$308.54	$261.01 - $374.22
Q4 2024	4,873	$1,617	$347.11	$317.29 - $376.19
Q3 2024	4,958	$1,643	$301.25	$252.39 - $332.01
Q2 2024	4,998	$1,567	$317.31	$296.51 - $339.64
Q1 2024	4,932	$1,542	$267.60	$226.72 - $310.99
Q4 2023	4,955	$1,193	$215.55	$186.84 - $236.63
Q3 2023	5,105	$1,089	$209.69	$190.49 - $234.20
Q2 2023	5,140	$1,034	$170.34	$149.98 - $196.32
Q1 2023	5,140	$881	$160.16	$144.90 - $172.53
Q4 2022	5,230	$821	$146.94	$126.14 - $160.89
Q3 2022	5,255	$701	$133.40	$116.42 - $146.99
Q2 2022	5,285	$666	$132.58	$117.55 - $145.00
Q1 2022	5,285	$802	$147.33	$135.57 - $162.95
Q4 2021	5,305	$917	$155.46	$137.87 - $165.14
Q3 2021	5,365	$801	$149.24	$136.91 - $160.30
Q2 2021	5,404	$801	$133.92	$127.45 - $138.83
Q1 2021	5,404	$747	$118.94	$105.06 - $130.91
Q4 2020	5,404	$649	$103.87	$90.59 - $113.96
Q3 2020	5,404	$551	$89.17	$77.12 - $97.07
Q2 2020	5,404	$473	$74.77	$63.85 - $89.46
Q1 2020	5,411	$420	$82.63	$51.22 - $95.19
Q4 2019	5,459	$517	$79.69	$67.94 - $85.93