EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,945 Value ($000) $59,544 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 188,916 Value ($000) $70,702 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 193,001 Value ($000) $68,899 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 201,392 Value ($000) $54,744 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 206,037 Value ($000) $68,377 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 218,319 Value ($000) $72,360 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 227,786 Value ($000) $71,422 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 237,180 Value ($000) $74,161 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 258,143 Value ($000) $62,166 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 270,108 Value ($000) $57,609 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 285,065 Value ($000) $57,327 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 294,311 Value ($000) $50,427 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 301,721 Value ($000) $47,355 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 323,320 Value ($000) $43,118 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 337,136 Value ($000) $42,476 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 579,133 Value ($000) $87,889 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 557,674 Value ($000) $96,377 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 550,887 Value ($000) $82,253 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 561,694 Value ($000) $83,232 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 552,058 Value ($000) $76,339 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 532,151 Value ($000) $63,932 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 481,216 Value ($000) $49,098 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 365,000 Value ($000) $31,930 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 358,438 Value ($000) $27,847 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 355,854 Value ($000) $33,706 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 356,213 Value ($000) $29,619 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 355,959 Value ($000) $29,645 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 370,260 Value ($000) $29,828 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 336,705 Value ($000) $23,118 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 321,606 Value ($000) $27,893 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 315,464 Value ($000) $23,578 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 318,781 Value ($000) $25,473 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 318,161 Value ($000) $25,138 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 313,072 Value ($000) $24,041 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 297,704 Value ($000) $23,170 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 286,672 Value ($000) $21,257 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 276,407 Value ($000) $18,544 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 267,335 Value ($000) $17,566 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 265,632 Value ($000) $15,866 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 166,953 Value ($000) $10,444 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 15,240 Value ($000) $793 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 15,195 Value ($000) $779 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 17,623 Value ($000) $1,189 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 18,742 Value ($000) $1,274 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 24,142 Value ($000) $1,641 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 24,489 Value ($000) $1,552 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 21,879 Value ($000) $1,689 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 23,141 Value ($000) $1,738 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 19,512 Value ($000) $1,485 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 20,803 Value ($000) $1,432 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 21,306 Value ($000) $1,402 Avg Close $46.59 Range $40.76 - $51.80

Q1 2013

Shares 22,177 Value ($000) $1,359 Avg Close $43.54 Range $40.19 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,945	$59,544	$354.39	$311.92 - $394.14
Q3 2025	188,916	$70,702	$363.27	$339.26 - $398.40
Q2 2025	193,001	$68,899	$306.71	$230.37 - $357.25
Q1 2025	201,392	$54,744	$308.54	$261.01 - $374.22
Q4 2024	206,037	$68,377	$347.11	$317.29 - $376.19
Q3 2024	218,319	$72,360	$301.25	$252.39 - $332.01
Q2 2024	227,786	$71,422	$317.31	$296.51 - $339.64
Q1 2024	237,180	$74,161	$267.60	$226.72 - $310.99
Q4 2023	258,143	$62,166	$215.55	$186.84 - $236.63
Q3 2023	270,108	$57,609	$209.69	$190.49 - $234.20
Q2 2023	285,065	$57,327	$170.34	$149.98 - $196.32
Q1 2023	294,311	$50,427	$160.16	$144.90 - $172.53
Q4 2022	301,721	$47,355	$146.94	$126.14 - $160.89
Q3 2022	323,320	$43,118	$133.40	$116.42 - $146.99
Q2 2022	337,136	$42,476	$132.58	$117.55 - $145.00
Q1 2022	579,133	$87,889	$147.33	$135.57 - $162.95
Q4 2021	557,674	$96,377	$155.46	$137.87 - $165.14
Q3 2021	550,887	$82,253	$149.24	$136.91 - $160.30
Q2 2021	561,694	$83,232	$133.92	$127.45 - $138.83
Q1 2021	552,058	$76,339	$118.94	$105.06 - $130.91
Q4 2020	532,151	$63,932	$103.87	$90.59 - $113.96
Q3 2020	481,216	$49,098	$89.17	$77.12 - $97.07
Q2 2020	365,000	$31,930	$74.77	$63.85 - $89.46
Q1 2020	358,438	$27,847	$82.63	$51.22 - $95.19
Q4 2019	355,854	$33,706	$79.69	$67.94 - $85.93
Q3 2019	356,213	$29,619	$72.11	$66.83 - $79.51
Q2 2019	355,959	$29,645	$71.40	$65.74 - $75.52
Q1 2019	370,260	$29,828	$66.48	$57.59 - $72.68
Q4 2018	336,705	$23,118	$65.04	$56.06 - $77.41
Q3 2018	321,606	$27,893	$71.13	$64.45 - $77.80
Q2 2018	315,464	$23,578	$67.05	$62.28 - $70.59
Q1 2018	318,781	$25,473	$70.28	$66.26 - $76.80
Q4 2017	318,161	$25,138	$66.26	$64.02 - $69.86
Q3 2017	313,072	$24,041	$63.85	$59.24 - $68.70
Q2 2017	297,704	$23,170	$63.97	$61.31 - $66.23
Q1 2017	286,672	$21,257	$59.00	$55.16 - $62.32
Q4 2016	276,407	$18,544	$54.15	$48.92 - $57.97
Q3 2016	267,335	$17,566	$52.90	$47.39 - $55.95
Q2 2016	265,632	$15,866	$49.78	$44.15 - $51.69
Q1 2016	166,953	$10,444	$44.23	$36.85 - $51.56
Q4 2015	15,240	$793	$43.05	$39.08 - $46.75
Q3 2015	15,195	$779	$46.51	$38.88 - $53.43
Q2 2015	17,623	$1,189	$55.14	$52.01 - $57.81
Q1 2015	18,742	$1,274	$52.54	$48.40 - $56.10
Q4 2014	24,142	$1,641	$50.65	$43.70 - $54.35
Q3 2014	24,489	$1,552	$54.13	$48.09 - $60.78
Q2 2014	21,879	$1,689	$56.27	$53.03 - $60.53
Q1 2014	23,141	$1,738	$55.36	$50.15 - $58.63
Q4 2013	19,512	$1,485	$53.24	$48.60 - $57.73
Q3 2013	20,803	$1,432	$49.95	$46.88 - $53.19
Q2 2013	21,306	$1,402	$46.59	$40.76 - $51.80
Q1 2013	22,177	$1,359	$43.54	$40.19 - $46.94