EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,296 Value ($000) $11,242 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 39,203 Value ($000) $14,672 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 39,375 Value ($000) $14,056 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 36,372 Value ($000) $9,887 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 28,887 Value ($000) $9,587 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 22,865 Value ($000) $7,578 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 16,686 Value ($000) $5,232 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 9,176 Value ($000) $2,869 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 6,214 Value ($000) $1,496 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 4,966 Value ($000) $999 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 4,966 Value ($000) $999 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 3,379 Value ($000) $579 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 3,479 Value ($000) $546 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 3,479 Value ($000) $464 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 3,535 Value ($000) $445 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 3,535 Value ($000) $536 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 2,849 Value ($000) $492 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 2,418 Value ($000) $361 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 2,417 Value ($000) $358 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 2,417 Value ($000) $334 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 2,128 Value ($000) $256 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 2,128 Value ($000) $217 Avg Close $89.17 Range $77.12 - $97.07

Q4 2019

Shares 3,887 Value ($000) $368 Avg Close $79.69 Range $67.94 - $85.93

Q4 2018

Shares 3,412 Value ($000) $234 Avg Close $65.04 Range $56.06 - $77.41

Q4 2013

Shares 5,996 Value ($000) $456 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 6,200 Value ($000) $427 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 5,996 Value ($000) $395 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,296	$11,242	$354.39	$311.92 - $394.14
Q3 2025	39,203	$14,672	$363.27	$339.26 - $398.40
Q2 2025	39,375	$14,056	$306.71	$230.37 - $357.25
Q1 2025	36,372	$9,887	$308.54	$261.01 - $374.22
Q4 2024	28,887	$9,587	$347.11	$317.29 - $376.19
Q3 2024	22,865	$7,578	$301.25	$252.39 - $332.01
Q2 2024	16,686	$5,232	$317.31	$296.51 - $339.64
Q1 2024	9,176	$2,869	$267.60	$226.72 - $310.99
Q4 2023	6,214	$1,496	$215.55	$186.84 - $236.63
Q3 2023	4,966	$999	$209.69	$190.49 - $234.20
Q2 2023	4,966	$999	$170.34	$149.98 - $196.32
Q1 2023	3,379	$579	$160.16	$144.90 - $172.53
Q4 2022	3,479	$546	$146.94	$126.14 - $160.89
Q3 2022	3,479	$464	$133.40	$116.42 - $146.99
Q2 2022	3,535	$445	$132.58	$117.55 - $145.00
Q1 2022	3,535	$536	$147.33	$135.57 - $162.95
Q4 2021	2,849	$492	$155.46	$137.87 - $165.14
Q3 2021	2,418	$361	$149.24	$136.91 - $160.30
Q2 2021	2,417	$358	$133.92	$127.45 - $138.83
Q1 2021	2,417	$334	$118.94	$105.06 - $130.91
Q4 2020	2,128	$256	$103.87	$90.59 - $113.96
Q3 2020	2,128	$217	$89.17	$77.12 - $97.07
Q4 2019	3,887	$368	$79.69	$67.94 - $85.93
Q4 2018	3,412	$234	$65.04	$56.06 - $77.41
Q4 2013	5,996	$456	$53.24	$48.60 - $57.73
Q3 2013	6,200	$427	$49.95	$46.88 - $53.19
Q2 2013	5,996	$395	$46.59	$40.76 - $51.80