EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $275 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 863 Value ($000) $323 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 862 Value ($000) $308 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 862 Value ($000) $234 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 1,342 Value ($000) $445 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 842 Value ($000) $279 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 842 Value ($000) $264 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 842 Value ($000) $263 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 842 Value ($000) $203 Avg Close $215.55 Range $186.84 - $236.63
Q4 2020
Shares 39,692 Value ($000) $4,769 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 104,443 Value ($000) $10,656 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 148,115 Value ($000) $12,957 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 147,212 Value ($000) $11,437 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 265,982 Value ($000) $25,194 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 269,447 Value ($000) $22,405 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 271,553 Value ($000) $22,615 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 291,586 Value ($000) $23,490 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 297,935 Value ($000) $20,456 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 295,969 Value ($000) $25,669 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 310,042 Value ($000) $23,173 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 312,511 Value ($000) $24,973 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 312,549 Value ($000) $24,694 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 314,668 Value ($000) $24,163 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 312,454 Value ($000) $24,318 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 310,999 Value ($000) $23,061 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 321,229 Value ($000) $21,551 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 313,095 Value ($000) $20,573 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 288,972 Value ($000) $17,260 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 276,080 Value ($000) $17,272 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 281,580 Value ($000) $14,653 Avg Close $43.05 Range $39.08 - $46.75
Q3 2015
Shares 413,283 Value ($000) $21,201 Avg Close $46.51 Range $38.88 - $53.43
Q2 2015
Shares 406,061 Value ($000) $27,405 Avg Close $55.14 Range $52.01 - $57.81
Q1 2015
Shares 438,751 Value ($000) $29,809 Avg Close $52.54 Range $48.40 - $56.10
Q4 2014
Shares 434,264 Value ($000) $29,513 Avg Close $50.65 Range $43.70 - $54.35
Q3 2014
Shares 407,890 Value ($000) $25,848 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 348,302 Value ($000) $26,882 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 214,486 Value ($000) $16,112 Avg Close $55.36 Range $50.15 - $58.63