EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,316 Value ($000) $32,270 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 64,756 Value ($000) $24,235 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 64,404 Value ($000) $22,992 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 68,962 Value ($000) $18,746 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 60,587 Value ($000) $20,107 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 58,133 Value ($000) $19,268 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 53,849 Value ($000) $16,884 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 56,551 Value ($000) $17,682 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 54,825 Value ($000) $13,203 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 57,211 Value ($000) $12,202 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 57,842 Value ($000) $11,632 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 58,417 Value ($000) $10,009 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 56,770 Value ($000) $8,910 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 69,856 Value ($000) $9,316 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 48,695 Value ($000) $6,135 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 38,180 Value ($000) $5,794 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 37,868 Value ($000) $6,544 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 36,309 Value ($000) $5,421 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 35,322 Value ($000) $5,234 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 35,701 Value ($000) $4,937 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 49,854 Value ($000) $5,989 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 50,622 Value ($000) $5,165 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 48,020 Value ($000) $4,201 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 47,295 Value ($000) $3,674 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 37,175 Value ($000) $3,521 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 46,454 Value ($000) $3,863 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 46,761 Value ($000) $3,894 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 47,914 Value ($000) $3,860 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 44,853 Value ($000) $3,080 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 45,712 Value ($000) $3,965 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 46,488 Value ($000) $3,475 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 45,584 Value ($000) $3,643 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 48,248 Value ($000) $3,812 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 47,856 Value ($000) $3,675 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 51,316 Value ($000) $3,994 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 50,740 Value ($000) $3,762 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 50,493 Value ($000) $3,388 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 50,163 Value ($000) $3,296 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 54,223 Value ($000) $3,239 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 52,573 Value ($000) $3,289 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 42,991 Value ($000) $2,237 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 44,718 Value ($000) $2,294 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 44,332 Value ($000) $2,992 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 41,474 Value ($000) $2,818 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 38,228 Value ($000) $2,598 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 48,712 Value ($000) $3,087 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 48,700 Value ($000) $3,759 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 51,627 Value ($000) $3,878 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 45,215 Value ($000) $3,442 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 46,734 Value ($000) $3,217 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 49,169 Value ($000) $3,236 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,316	$32,270	$354.39	$311.92 - $394.14
Q3 2025	64,756	$24,235	$363.27	$339.26 - $398.40
Q2 2025	64,404	$22,992	$306.71	$230.37 - $357.25
Q1 2025	68,962	$18,746	$308.54	$261.01 - $374.22
Q4 2024	60,587	$20,107	$347.11	$317.29 - $376.19
Q3 2024	58,133	$19,268	$301.25	$252.39 - $332.01
Q2 2024	53,849	$16,884	$317.31	$296.51 - $339.64
Q1 2024	56,551	$17,682	$267.60	$226.72 - $310.99
Q4 2023	54,825	$13,203	$215.55	$186.84 - $236.63
Q3 2023	57,211	$12,202	$209.69	$190.49 - $234.20
Q2 2023	57,842	$11,632	$170.34	$149.98 - $196.32
Q1 2023	58,417	$10,009	$160.16	$144.90 - $172.53
Q4 2022	56,770	$8,910	$146.94	$126.14 - $160.89
Q3 2022	69,856	$9,316	$133.40	$116.42 - $146.99
Q2 2022	48,695	$6,135	$132.58	$117.55 - $145.00
Q1 2022	38,180	$5,794	$147.33	$135.57 - $162.95
Q4 2021	37,868	$6,544	$155.46	$137.87 - $165.14
Q3 2021	36,309	$5,421	$149.24	$136.91 - $160.30
Q2 2021	35,322	$5,234	$133.92	$127.45 - $138.83
Q1 2021	35,701	$4,937	$118.94	$105.06 - $130.91
Q4 2020	49,854	$5,989	$103.87	$90.59 - $113.96
Q3 2020	50,622	$5,165	$89.17	$77.12 - $97.07
Q2 2020	48,020	$4,201	$74.77	$63.85 - $89.46
Q1 2020	47,295	$3,674	$82.63	$51.22 - $95.19
Q4 2019	37,175	$3,521	$79.69	$67.94 - $85.93
Q3 2019	46,454	$3,863	$72.11	$66.83 - $79.51
Q2 2019	46,761	$3,894	$71.40	$65.74 - $75.52
Q1 2019	47,914	$3,860	$66.48	$57.59 - $72.68
Q4 2018	44,853	$3,080	$65.04	$56.06 - $77.41
Q3 2018	45,712	$3,965	$71.13	$64.45 - $77.80
Q2 2018	46,488	$3,475	$67.05	$62.28 - $70.59
Q1 2018	45,584	$3,643	$70.28	$66.26 - $76.80
Q4 2017	48,248	$3,812	$66.26	$64.02 - $69.86
Q3 2017	47,856	$3,675	$63.85	$59.24 - $68.70
Q2 2017	51,316	$3,994	$63.97	$61.31 - $66.23
Q1 2017	50,740	$3,762	$59.00	$55.16 - $62.32
Q4 2016	50,493	$3,388	$54.15	$48.92 - $57.97
Q3 2016	50,163	$3,296	$52.90	$47.39 - $55.95
Q2 2016	54,223	$3,239	$49.78	$44.15 - $51.69
Q1 2016	52,573	$3,289	$44.23	$36.85 - $51.56
Q4 2015	42,991	$2,237	$43.05	$39.08 - $46.75
Q3 2015	44,718	$2,294	$46.51	$38.88 - $53.43
Q2 2015	44,332	$2,992	$55.14	$52.01 - $57.81
Q1 2015	41,474	$2,818	$52.54	$48.40 - $56.10
Q4 2014	38,228	$2,598	$50.65	$43.70 - $54.35
Q3 2014	48,712	$3,087	$54.13	$48.09 - $60.78
Q2 2014	48,700	$3,759	$56.27	$53.03 - $60.53
Q1 2014	51,627	$3,878	$55.36	$50.15 - $58.63
Q4 2013	45,215	$3,442	$53.24	$48.60 - $57.73
Q3 2013	46,734	$3,217	$49.95	$46.88 - $53.19
Q2 2013	49,169	$3,236	$46.59	$40.76 - $51.80