EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $419 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 1,443 Value ($000) $540 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 590 Value ($000) $211 Avg Close $306.71 Range $230.37 - $357.25

Q1 2024

Shares 656 Value ($000) $205 Avg Close $267.60 Range $226.72 - $310.99

Q3 2022

Shares 5,286 Value ($000) $705 Avg Close $133.40 Range $116.42 - $146.99

Q3 2016

Shares 3,624 Value ($000) $238 Avg Close $52.90 Range $47.39 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$419	$354.39	$311.92 - $394.14
Q3 2025	1,443	$540	$363.27	$339.26 - $398.40
Q2 2025	590	$211	$306.71	$230.37 - $357.25
Q1 2024	656	$205	$267.60	$226.72 - $310.99
Q3 2022	5,286	$705	$133.40	$116.42 - $146.99
Q3 2016	3,624	$238	$52.90	$47.39 - $55.95