EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $4 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 11 Value ($000) $4 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 11 Value ($000) $4 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 11 Value ($000) $3 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 11 Value ($000) $4 Avg Close $347.11 Range $317.29 - $376.19
Q1 2016
Shares 13,836 Value ($000) $866 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 9,357 Value ($000) $487 Avg Close $43.05 Range $39.08 - $46.75
Q3 2015
Shares 16,841 Value ($000) $864 Avg Close $46.51 Range $38.88 - $53.43
Q2 2015
Shares 15,716 Value ($000) $1,061 Avg Close $55.14 Range $52.01 - $57.81
Q1 2015
Shares 14,164 Value ($000) $962 Avg Close $52.54 Range $48.40 - $56.10
Q4 2014
Shares 8,319 Value ($000) $565 Avg Close $50.65 Range $43.70 - $54.35
Q3 2014
Shares 12,149 Value ($000) $770 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 8,302 Value ($000) $641 Avg Close $56.27 Range $53.03 - $60.53