EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,687 Value ($000) $1,156 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 6,522 Value ($000) $2,039 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 7,125 Value ($000) $1,716 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 7,199 Value ($000) $1,535 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 7,280 Value ($000) $1,464 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 7,697 Value ($000) $1,319 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 8,154 Value ($000) $1,280 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 8,324 Value ($000) $1,110 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 8,440 Value ($000) $1,063 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 8,616 Value ($000) $1,308 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 9,727 Value ($000) $1,681 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 10,262 Value ($000) $1,532 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 11,132 Value ($000) $1,650 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 13,243 Value ($000) $1,831 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 60,123 Value ($000) $5,695 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 57,282 Value ($000) $5,845 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 61,794 Value ($000) $5,406 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 64,205 Value ($000) $4,988 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 68,195 Value ($000) $6,460 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 70,200 Value ($000) $5,837 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 72,737 Value ($000) $6,058 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 72,767 Value ($000) $5,862 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 73,295 Value ($000) $5,033 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 74,726 Value ($000) $6,481 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 75,126 Value ($000) $5,614 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 70,566 Value ($000) $5,639 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 70,746 Value ($000) $5,589 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 71,281 Value ($000) $5,474 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 69,076 Value ($000) $5,376 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 65,792 Value ($000) $4,879 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 64,657 Value ($000) $4,338 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 49,467 Value ($000) $3,251 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 45,827 Value ($000) $2,738 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 9,807 Value ($000) $613 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 8,517 Value ($000) $443 Avg Close $43.05 Range $39.08 - $46.75