EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,792 Value ($000) $2,482 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 8,051 Value ($000) $3,013 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 7,977 Value ($000) $2,848 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 8,214 Value ($000) $2,233 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 7,400 Value ($000) $2,456 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 8,309 Value ($000) $2,754 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 8,773 Value ($000) $2,751 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 9,244 Value ($000) $2,890 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 9,469 Value ($000) $2,280 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 9,659 Value ($000) $2,060 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 9,817 Value ($000) $1,974 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 10,913 Value ($000) $2 Avg Close $160.16 Range $144.90 - $172.53
Q1 2020
Shares 19,237 Value ($000) $1,495 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 19,078 Value ($000) $1,807 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 19,098 Value ($000) $1,588 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 20,011 Value ($000) $1,667 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 21,496 Value ($000) $1,732 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 21,833 Value ($000) $1,499 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 22,353 Value ($000) $1,939 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 22,581 Value ($000) $1,688 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 22,813 Value ($000) $1,823 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 10,441 Value ($000) $825 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 10,161 Value ($000) $780 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 10,433 Value ($000) $812 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 11,631 Value ($000) $862 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 11,833 Value ($000) $793 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 11,933 Value ($000) $784 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 12,033 Value ($000) $719 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 11,983 Value ($000) $750 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 11,728 Value ($000) $610 Avg Close $43.05 Range $39.08 - $46.75
Q3 2015
Shares 10,918 Value ($000) $560 Avg Close $46.51 Range $38.88 - $53.43
Q2 2015
Shares 11,068 Value ($000) $747 Avg Close $55.14 Range $52.01 - $57.81
Q1 2015
Shares 11,648 Value ($000) $791 Avg Close $52.54 Range $48.40 - $56.10
Q4 2014
Shares 11,807 Value ($000) $802 Avg Close $50.65 Range $43.70 - $54.35
Q3 2014
Shares 8,997 Value ($000) $570 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 7,972 Value ($000) $615 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 7,132 Value ($000) $536 Avg Close $55.36 Range $50.15 - $58.63
Q4 2013
Shares 7,462 Value ($000) $568 Avg Close $53.24 Range $48.60 - $57.73
Q3 2013
Shares 6,742 Value ($000) $464 Avg Close $49.95 Range $46.88 - $53.19
Q2 2013
Shares 6,842 Value ($000) $450 Avg Close $46.59 Range $40.76 - $51.80