EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,890 Value ($000) $8,246 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 25,332 Value ($000) $9,481 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 24,325 Value ($000) $8,684 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 25,255 Value ($000) $6,865 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 27,572 Value ($000) $9,151 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 25,734 Value ($000) $8,530 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 27,187 Value ($000) $8,525 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 24,936 Value ($000) $7,797 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 21,851 Value ($000) $5,262 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 24,645 Value ($000) $5,256 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 22,452 Value ($000) $4,515 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 20,745 Value ($000) $3,551 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 20,223 Value ($000) $3,175 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 20,598 Value ($000) $2,749 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 20,101 Value ($000) $2,533 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 20,391 Value ($000) $3,095 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 24,833 Value ($000) $4,288 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 23,757 Value ($000) $3,547 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 23,940 Value ($000) $3,547 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 28,565 Value ($000) $3,950 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 31,904 Value ($000) $3,831 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 34,065 Value ($000) $3,476 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 49,397 Value ($000) $4,321 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 47,825 Value ($000) $3,726 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 36,044 Value ($000) $3,415 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 32,740 Value ($000) $2,722 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 29,937 Value ($000) $2,493 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 33,750 Value ($000) $2,465 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 34,445 Value ($000) $2,365 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 33,975 Value ($000) $2,947 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 34,000 Value ($000) $2,541 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 32,858 Value ($000) $2,626 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 31,904 Value ($000) $2,521 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 33,950 Value ($000) $2,607 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 37,280 Value ($000) $2,901 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 35,168 Value ($000) $2,607 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 89,093 Value ($000) $5,971 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 88,713 Value ($000) $5,826 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 62,550 Value ($000) $3,731 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 61,299 Value ($000) $3,830 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 69,688 Value ($000) $3,623 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 79,309 Value ($000) $4,067 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 72,314 Value ($000) $4,878 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 73,930 Value ($000) $5,021 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 89,193 Value ($000) $6,059 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 71,981 Value ($000) $4,559 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 59,996 Value ($000) $4,628 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 62,330 Value ($000) $4,680 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 65,346 Value ($000) $4,971 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 58,571 Value ($000) $4,028 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 57,132 Value ($000) $3,756 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,890	$8,246	$354.39	$311.92 - $394.14
Q3 2025	25,332	$9,481	$363.27	$339.26 - $398.40
Q2 2025	24,325	$8,684	$306.71	$230.37 - $357.25
Q1 2025	25,255	$6,865	$308.54	$261.01 - $374.22
Q4 2024	27,572	$9,151	$347.11	$317.29 - $376.19
Q3 2024	25,734	$8,530	$301.25	$252.39 - $332.01
Q2 2024	27,187	$8,525	$317.31	$296.51 - $339.64
Q1 2024	24,936	$7,797	$267.60	$226.72 - $310.99
Q4 2023	21,851	$5,262	$215.55	$186.84 - $236.63
Q3 2023	24,645	$5,256	$209.69	$190.49 - $234.20
Q2 2023	22,452	$4,515	$170.34	$149.98 - $196.32
Q1 2023	20,745	$3,551	$160.16	$144.90 - $172.53
Q4 2022	20,223	$3,175	$146.94	$126.14 - $160.89
Q3 2022	20,598	$2,749	$133.40	$116.42 - $146.99
Q2 2022	20,101	$2,533	$132.58	$117.55 - $145.00
Q1 2022	20,391	$3,095	$147.33	$135.57 - $162.95
Q4 2021	24,833	$4,288	$155.46	$137.87 - $165.14
Q3 2021	23,757	$3,547	$149.24	$136.91 - $160.30
Q2 2021	23,940	$3,547	$133.92	$127.45 - $138.83
Q1 2021	28,565	$3,950	$118.94	$105.06 - $130.91
Q4 2020	31,904	$3,831	$103.87	$90.59 - $113.96
Q3 2020	34,065	$3,476	$89.17	$77.12 - $97.07
Q2 2020	49,397	$4,321	$74.77	$63.85 - $89.46
Q1 2020	47,825	$3,726	$82.63	$51.22 - $95.19
Q4 2019	36,044	$3,415	$79.69	$67.94 - $85.93
Q3 2019	32,740	$2,722	$72.11	$66.83 - $79.51
Q2 2019	29,937	$2,493	$71.40	$65.74 - $75.52
Q1 2019	33,750	$2,465	$66.48	$57.59 - $72.68
Q4 2018	34,445	$2,365	$65.04	$56.06 - $77.41
Q3 2018	33,975	$2,947	$71.13	$64.45 - $77.80
Q2 2018	34,000	$2,541	$67.05	$62.28 - $70.59
Q1 2018	32,858	$2,626	$70.28	$66.26 - $76.80
Q4 2017	31,904	$2,521	$66.26	$64.02 - $69.86
Q3 2017	33,950	$2,607	$63.85	$59.24 - $68.70
Q2 2017	37,280	$2,901	$63.97	$61.31 - $66.23
Q1 2017	35,168	$2,607	$59.00	$55.16 - $62.32
Q4 2016	89,093	$5,971	$54.15	$48.92 - $57.97
Q3 2016	88,713	$5,826	$52.90	$47.39 - $55.95
Q2 2016	62,550	$3,731	$49.78	$44.15 - $51.69
Q1 2016	61,299	$3,830	$44.23	$36.85 - $51.56
Q4 2015	69,688	$3,623	$43.05	$39.08 - $46.75
Q3 2015	79,309	$4,067	$46.51	$38.88 - $53.43
Q2 2015	72,314	$4,878	$55.14	$52.01 - $57.81
Q1 2015	73,930	$5,021	$52.54	$48.40 - $56.10
Q4 2014	89,193	$6,059	$50.65	$43.70 - $54.35
Q3 2014	71,981	$4,559	$54.13	$48.09 - $60.78
Q2 2014	59,996	$4,628	$56.27	$53.03 - $60.53
Q1 2014	62,330	$4,680	$55.36	$50.15 - $58.63
Q4 2013	65,346	$4,971	$53.24	$48.60 - $57.73
Q3 2013	58,571	$4,028	$49.95	$46.88 - $53.19
Q2 2013	57,132	$3,756	$46.59	$40.76 - $51.80