EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,320 Value ($000) $194,393 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 624,123 Value ($000) $233,578 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 623,214 Value ($000) $222,481 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 621,719 Value ($000) $169,002 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 628,540 Value ($000) $208,594 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 643,504 Value ($000) $213,283 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 646,439 Value ($000) $202,691 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 641,184 Value ($000) $200,485 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 638,003 Value ($000) $153,644 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 626,592 Value ($000) $133,640 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 659,041 Value ($000) $132,533 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 686,981 Value ($000) $117,707 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 694,233 Value ($000) $108,960 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 684,765 Value ($000) $91,320 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 699,154 Value ($000) $88,086 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 698,320 Value ($000) $105,977 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 738,357 Value ($000) $127,603 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 711,433 Value ($000) $106,224 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 728,098 Value ($000) $107,890 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 787,106 Value ($000) $108,841 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 806,594 Value ($000) $96,904 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 878,654 Value ($000) $89,649 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 857,206 Value ($000) $74,988 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 886,476 Value ($000) $68,870 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 894,258 Value ($000) $84,704 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 777,187 Value ($000) $64,623 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 773,674 Value ($000) $64,432 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 796,568 Value ($000) $64,172 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 812,651 Value ($000) $55,797 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 820,208 Value ($000) $71,137 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 821,579 Value ($000) $61,405 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 761,870 Value ($000) $60,881 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 796,442 Value ($000) $62,927 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 793,205 Value ($000) $60,910 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 857,909 Value ($000) $66,771 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 939,768 Value ($000) $69,684 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 980,968 Value ($000) $65,813 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 1,006,168 Value ($000) $66,115 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 997,768 Value ($000) $59,597 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 1,020,477 Value ($000) $63,841 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 893,103 Value ($000) $46,477 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 879,020 Value ($000) $45,094 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 853,097 Value ($000) $57,576 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 901,483 Value ($000) $61,247 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 916,203 Value ($000) $62,265 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 907,715 Value ($000) $57,522 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 871,678 Value ($000) $67,276 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 860,578 Value ($000) $64,647 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 856,578 Value ($000) $65,203 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 850,678 Value ($000) $58,561 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 824,413 Value ($000) $54,255 Avg Close $46.59 Range $40.76 - $51.80

Q1 2013

Shares 801,373 Value ($000) $49,084 Avg Close $43.54 Range $40.19 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,320	$194,393	$354.39	$311.92 - $394.14
Q3 2025	624,123	$233,578	$363.27	$339.26 - $398.40
Q2 2025	623,214	$222,481	$306.71	$230.37 - $357.25
Q1 2025	621,719	$169,002	$308.54	$261.01 - $374.22
Q4 2024	628,540	$208,594	$347.11	$317.29 - $376.19
Q3 2024	643,504	$213,283	$301.25	$252.39 - $332.01
Q2 2024	646,439	$202,691	$317.31	$296.51 - $339.64
Q1 2024	641,184	$200,485	$267.60	$226.72 - $310.99
Q4 2023	638,003	$153,644	$215.55	$186.84 - $236.63
Q3 2023	626,592	$133,640	$209.69	$190.49 - $234.20
Q2 2023	659,041	$132,533	$170.34	$149.98 - $196.32
Q1 2023	686,981	$117,707	$160.16	$144.90 - $172.53
Q4 2022	694,233	$108,960	$146.94	$126.14 - $160.89
Q3 2022	684,765	$91,320	$133.40	$116.42 - $146.99
Q2 2022	699,154	$88,086	$132.58	$117.55 - $145.00
Q1 2022	698,320	$105,977	$147.33	$135.57 - $162.95
Q4 2021	738,357	$127,603	$155.46	$137.87 - $165.14
Q3 2021	711,433	$106,224	$149.24	$136.91 - $160.30
Q2 2021	728,098	$107,890	$133.92	$127.45 - $138.83
Q1 2021	787,106	$108,841	$118.94	$105.06 - $130.91
Q4 2020	806,594	$96,904	$103.87	$90.59 - $113.96
Q3 2020	878,654	$89,649	$89.17	$77.12 - $97.07
Q2 2020	857,206	$74,988	$74.77	$63.85 - $89.46
Q1 2020	886,476	$68,870	$82.63	$51.22 - $95.19
Q4 2019	894,258	$84,704	$79.69	$67.94 - $85.93
Q3 2019	777,187	$64,623	$72.11	$66.83 - $79.51
Q2 2019	773,674	$64,432	$71.40	$65.74 - $75.52
Q1 2019	796,568	$64,172	$66.48	$57.59 - $72.68
Q4 2018	812,651	$55,797	$65.04	$56.06 - $77.41
Q3 2018	820,208	$71,137	$71.13	$64.45 - $77.80
Q2 2018	821,579	$61,405	$67.05	$62.28 - $70.59
Q1 2018	761,870	$60,881	$70.28	$66.26 - $76.80
Q4 2017	796,442	$62,927	$66.26	$64.02 - $69.86
Q3 2017	793,205	$60,910	$63.85	$59.24 - $68.70
Q2 2017	857,909	$66,771	$63.97	$61.31 - $66.23
Q1 2017	939,768	$69,684	$59.00	$55.16 - $62.32
Q4 2016	980,968	$65,813	$54.15	$48.92 - $57.97
Q3 2016	1,006,168	$66,115	$52.90	$47.39 - $55.95
Q2 2016	997,768	$59,597	$49.78	$44.15 - $51.69
Q1 2016	1,020,477	$63,841	$44.23	$36.85 - $51.56
Q4 2015	893,103	$46,477	$43.05	$39.08 - $46.75
Q3 2015	879,020	$45,094	$46.51	$38.88 - $53.43
Q2 2015	853,097	$57,576	$55.14	$52.01 - $57.81
Q1 2015	901,483	$61,247	$52.54	$48.40 - $56.10
Q4 2014	916,203	$62,265	$50.65	$43.70 - $54.35
Q3 2014	907,715	$57,522	$54.13	$48.09 - $60.78
Q2 2014	871,678	$67,276	$56.27	$53.03 - $60.53
Q1 2014	860,578	$64,647	$55.36	$50.15 - $58.63
Q4 2013	856,578	$65,203	$53.24	$48.60 - $57.73
Q3 2013	850,678	$58,561	$49.95	$46.88 - $53.19
Q2 2013	824,413	$54,255	$46.59	$40.76 - $51.80
Q1 2013	801,373	$49,084	$43.54	$40.19 - $46.94