EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,023 Value ($000) $14,977 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 44,519 Value ($000) $16,661 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 44,600 Value ($000) $15,922 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 43,710 Value ($000) $11,882 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 43,909 Value ($000) $14,572 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 44,165 Value ($000) $14,638 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 44,186 Value ($000) $13,855 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 44,065 Value ($000) $13,778 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 43,637 Value ($000) $10,509 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 43,705 Value ($000) $9,321 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 43,829 Value ($000) $8,814 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 43,879 Value ($000) $7,518 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 70,861 Value ($000) $11,122 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 69,477 Value ($000) $9,265 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 68,185 Value ($000) $8,591 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 67,611 Value ($000) $10,261 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 45,536 Value ($000) $7,870 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 44,951 Value ($000) $6,712 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 17,020 Value ($000) $2,522 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 13,020 Value ($000) $1,800 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 9,870 Value ($000) $1,186 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 9,870 Value ($000) $1,007 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 9,970 Value ($000) $872 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 3,220 Value ($000) $250 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 100 Value ($000) $9 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 100 Value ($000) $8 Avg Close $72.11 Range $66.83 - $79.51

Q2 2016

Shares 51,775 Value ($000) $3,093 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 53,375 Value ($000) $3,339 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 51,525 Value ($000) $2,681 Avg Close $43.05 Range $39.08 - $46.75

Q1 2015

Shares 60,300 Value ($000) $4,097 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 60,900 Value ($000) $4,139 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 54,800 Value ($000) $3,473 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 40,800 Value ($000) $3,149 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 36,100 Value ($000) $2,712 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 31,100 Value ($000) $2,367 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 8,400 Value ($000) $578 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 8,400 Value ($000) $553 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,023	$14,977	$354.39	$311.92 - $394.14
Q3 2025	44,519	$16,661	$363.27	$339.26 - $398.40
Q2 2025	44,600	$15,922	$306.71	$230.37 - $357.25
Q1 2025	43,710	$11,882	$308.54	$261.01 - $374.22
Q4 2024	43,909	$14,572	$347.11	$317.29 - $376.19
Q3 2024	44,165	$14,638	$301.25	$252.39 - $332.01
Q2 2024	44,186	$13,855	$317.31	$296.51 - $339.64
Q1 2024	44,065	$13,778	$267.60	$226.72 - $310.99
Q4 2023	43,637	$10,509	$215.55	$186.84 - $236.63
Q3 2023	43,705	$9,321	$209.69	$190.49 - $234.20
Q2 2023	43,829	$8,814	$170.34	$149.98 - $196.32
Q1 2023	43,879	$7,518	$160.16	$144.90 - $172.53
Q4 2022	70,861	$11,122	$146.94	$126.14 - $160.89
Q3 2022	69,477	$9,265	$133.40	$116.42 - $146.99
Q2 2022	68,185	$8,591	$132.58	$117.55 - $145.00
Q1 2022	67,611	$10,261	$147.33	$135.57 - $162.95
Q4 2021	45,536	$7,870	$155.46	$137.87 - $165.14
Q3 2021	44,951	$6,712	$149.24	$136.91 - $160.30
Q2 2021	17,020	$2,522	$133.92	$127.45 - $138.83
Q1 2021	13,020	$1,800	$118.94	$105.06 - $130.91
Q4 2020	9,870	$1,186	$103.87	$90.59 - $113.96
Q3 2020	9,870	$1,007	$89.17	$77.12 - $97.07
Q2 2020	9,970	$872	$74.77	$63.85 - $89.46
Q1 2020	3,220	$250	$82.63	$51.22 - $95.19
Q4 2019	100	$9	$79.69	$67.94 - $85.93
Q3 2019	100	$8	$72.11	$66.83 - $79.51
Q2 2016	51,775	$3,093	$49.78	$44.15 - $51.69
Q1 2016	53,375	$3,339	$44.23	$36.85 - $51.56
Q4 2015	51,525	$2,681	$43.05	$39.08 - $46.75
Q1 2015	60,300	$4,097	$52.54	$48.40 - $56.10
Q4 2014	60,900	$4,139	$50.65	$43.70 - $54.35
Q3 2014	54,800	$3,473	$54.13	$48.09 - $60.78
Q2 2014	40,800	$3,149	$56.27	$53.03 - $60.53
Q1 2014	36,100	$2,712	$55.36	$50.15 - $58.63
Q4 2013	31,100	$2,367	$53.24	$48.60 - $57.73
Q3 2013	8,400	$578	$49.95	$46.88 - $53.19
Q2 2013	8,400	$553	$46.59	$40.76 - $51.80