EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,242 Value ($000) $2,944 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 9,871 Value ($000) $3,694 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 10,321 Value ($000) $3,684 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 10,967 Value ($000) $2,981 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 11,194 Value ($000) $3,715 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 11,616 Value ($000) $3,850 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 12,915 Value ($000) $4,049 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 13,780 Value ($000) $4,308 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 14,302 Value ($000) $3,444 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 14,804 Value ($000) $3,157 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 15,489 Value ($000) $3,114 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 15,865 Value ($000) $2,718 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 15,727 Value ($000) $2,468 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 15,919 Value ($000) $2,123 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 15,856 Value ($000) $1,997 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 16,115 Value ($000) $2,446 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 16,815 Value ($000) $2,905 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 17,602 Value ($000) $2,628 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 17,942 Value ($000) $2,658 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 18,770 Value ($000) $2,595 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 18,538 Value ($000) $2,227 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 18,631 Value ($000) $1,901 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 18,281 Value ($000) $1,599 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 17,632 Value ($000) $1,370 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 18,024 Value ($000) $1,707 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 18,080 Value ($000) $1,504 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 18,132 Value ($000) $1,510 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 17,799 Value ($000) $1,434 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 17,830 Value ($000) $1,224 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 17,817 Value ($000) $1,546 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 17,914 Value ($000) $1,339 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 17,221 Value ($000) $1,376 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 18,398 Value ($000) $1,453 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 18,543 Value ($000) $1,443 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 18,543 Value ($000) $1,443 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 18,188 Value ($000) $1,349 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 18,233 Value ($000) $1,223 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 18,108 Value ($000) $1,189 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 18,538 Value ($000) $1,107 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 16,870 Value ($000) $1,056 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 16,210 Value ($000) $843 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 16,084 Value ($000) $825 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 15,924 Value ($000) $1,074 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 15,269 Value ($000) $1,037 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 14,794 Value ($000) $1,005 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 14,794 Value ($000) $937 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 14,669 Value ($000) $1,132 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 14,929 Value ($000) $1,121 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 14,704 Value ($000) $1,119 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 13,834 Value ($000) $952 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 14,224 Value ($000) $936 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,242	$2,944	$354.39	$311.92 - $394.14
Q3 2025	9,871	$3,694	$363.27	$339.26 - $398.40
Q2 2025	10,321	$3,684	$306.71	$230.37 - $357.25
Q1 2025	10,967	$2,981	$308.54	$261.01 - $374.22
Q4 2024	11,194	$3,715	$347.11	$317.29 - $376.19
Q3 2024	11,616	$3,850	$301.25	$252.39 - $332.01
Q2 2024	12,915	$4,049	$317.31	$296.51 - $339.64
Q1 2024	13,780	$4,308	$267.60	$226.72 - $310.99
Q4 2023	14,302	$3,444	$215.55	$186.84 - $236.63
Q3 2023	14,804	$3,157	$209.69	$190.49 - $234.20
Q2 2023	15,489	$3,114	$170.34	$149.98 - $196.32
Q1 2023	15,865	$2,718	$160.16	$144.90 - $172.53
Q4 2022	15,727	$2,468	$146.94	$126.14 - $160.89
Q3 2022	15,919	$2,123	$133.40	$116.42 - $146.99
Q2 2022	15,856	$1,997	$132.58	$117.55 - $145.00
Q1 2022	16,115	$2,446	$147.33	$135.57 - $162.95
Q4 2021	16,815	$2,905	$155.46	$137.87 - $165.14
Q3 2021	17,602	$2,628	$149.24	$136.91 - $160.30
Q2 2021	17,942	$2,658	$133.92	$127.45 - $138.83
Q1 2021	18,770	$2,595	$118.94	$105.06 - $130.91
Q4 2020	18,538	$2,227	$103.87	$90.59 - $113.96
Q3 2020	18,631	$1,901	$89.17	$77.12 - $97.07
Q2 2020	18,281	$1,599	$74.77	$63.85 - $89.46
Q1 2020	17,632	$1,370	$82.63	$51.22 - $95.19
Q4 2019	18,024	$1,707	$79.69	$67.94 - $85.93
Q3 2019	18,080	$1,504	$72.11	$66.83 - $79.51
Q2 2019	18,132	$1,510	$71.40	$65.74 - $75.52
Q1 2019	17,799	$1,434	$66.48	$57.59 - $72.68
Q4 2018	17,830	$1,224	$65.04	$56.06 - $77.41
Q3 2018	17,817	$1,546	$71.13	$64.45 - $77.80
Q2 2018	17,914	$1,339	$67.05	$62.28 - $70.59
Q1 2018	17,221	$1,376	$70.28	$66.26 - $76.80
Q4 2017	18,398	$1,453	$66.26	$64.02 - $69.86
Q3 2017	18,543	$1,443	$63.85	$59.24 - $68.70
Q2 2017	18,543	$1,443	$63.97	$61.31 - $66.23
Q1 2017	18,188	$1,349	$59.00	$55.16 - $62.32
Q4 2016	18,233	$1,223	$54.15	$48.92 - $57.97
Q3 2016	18,108	$1,189	$52.90	$47.39 - $55.95
Q2 2016	18,538	$1,107	$49.78	$44.15 - $51.69
Q1 2016	16,870	$1,056	$44.23	$36.85 - $51.56
Q4 2015	16,210	$843	$43.05	$39.08 - $46.75
Q3 2015	16,084	$825	$46.51	$38.88 - $53.43
Q2 2015	15,924	$1,074	$55.14	$52.01 - $57.81
Q1 2015	15,269	$1,037	$52.54	$48.40 - $56.10
Q4 2014	14,794	$1,005	$50.65	$43.70 - $54.35
Q3 2014	14,794	$937	$54.13	$48.09 - $60.78
Q2 2014	14,669	$1,132	$56.27	$53.03 - $60.53
Q1 2014	14,929	$1,121	$55.36	$50.15 - $58.63
Q4 2013	14,704	$1,119	$53.24	$48.60 - $57.73
Q3 2013	13,834	$952	$49.95	$46.88 - $53.19
Q2 2013	14,224	$936	$46.59	$40.76 - $51.80