EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,421 Value ($000) $15,741 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 49,468 Value ($000) $18,513 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 50,543 Value ($000) $18,043 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 39,359 Value ($000) $10,699 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 29,744 Value ($000) $9,871 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 22,687 Value ($000) $7,519 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 21,680 Value ($000) $6,798 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 22,751 Value ($000) $7,114 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 22,695 Value ($000) $5,465 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 22,197 Value ($000) $4,734 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 21,644 Value ($000) $4,353 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 20,196 Value ($000) $3,460 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 20,799 Value ($000) $3 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 20,353 Value ($000) $2,714 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 19,548 Value ($000) $2,463 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 18,438 Value ($000) $2,798 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 15,894 Value ($000) $2,747 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 15,253 Value ($000) $2,277 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 14,693 Value ($000) $2,177 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 13,851 Value ($000) $1,915 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 10,797 Value ($000) $1,297 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 9,600 Value ($000) $979 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 962 Value ($000) $84 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 207 Value ($000) $16 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 415 Value ($000) $39 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 108 Value ($000) $9 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 202 Value ($000) $17 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 402 Value ($000) $32,385 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 556 Value ($000) $38,175 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 556 Value ($000) $48,222 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 1,537 Value ($000) $114,875 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 2,197 Value ($000) $175,562 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 2,088 Value ($000) $164,973 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 2,003 Value ($000) $153,810 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 2,003 Value ($000) $155,893 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 1,402 Value ($000) $103,958 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 1,282 Value ($000) $86,009 Avg Close $54.15 Range $48.92 - $57.97

Q2 2016

Shares 24,775 Value ($000) $1,479,811 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 30,856 Value ($000) $1,930,351 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 300 Value ($000) $15,612 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 10,877 Value ($000) $689,276 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 13,263 Value ($000) $1,023,638 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 300 Value ($000) $20,382 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 462 Value ($000) $31,398 Avg Close $50.65 Range $43.70 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,421	$15,741	$354.39	$311.92 - $394.14
Q3 2025	49,468	$18,513	$363.27	$339.26 - $398.40
Q2 2025	50,543	$18,043	$306.71	$230.37 - $357.25
Q1 2025	39,359	$10,699	$308.54	$261.01 - $374.22
Q4 2024	29,744	$9,871	$347.11	$317.29 - $376.19
Q3 2024	22,687	$7,519	$301.25	$252.39 - $332.01
Q2 2024	21,680	$6,798	$317.31	$296.51 - $339.64
Q1 2024	22,751	$7,114	$267.60	$226.72 - $310.99
Q4 2023	22,695	$5,465	$215.55	$186.84 - $236.63
Q3 2023	22,197	$4,734	$209.69	$190.49 - $234.20
Q2 2023	21,644	$4,353	$170.34	$149.98 - $196.32
Q1 2023	20,196	$3,460	$160.16	$144.90 - $172.53
Q4 2022	20,799	$3	$146.94	$126.14 - $160.89
Q3 2022	20,353	$2,714	$133.40	$116.42 - $146.99
Q2 2022	19,548	$2,463	$132.58	$117.55 - $145.00
Q1 2022	18,438	$2,798	$147.33	$135.57 - $162.95
Q4 2021	15,894	$2,747	$155.46	$137.87 - $165.14
Q3 2021	15,253	$2,277	$149.24	$136.91 - $160.30
Q2 2021	14,693	$2,177	$133.92	$127.45 - $138.83
Q1 2021	13,851	$1,915	$118.94	$105.06 - $130.91
Q4 2020	10,797	$1,297	$103.87	$90.59 - $113.96
Q3 2020	9,600	$979	$89.17	$77.12 - $97.07
Q2 2020	962	$84	$74.77	$63.85 - $89.46
Q1 2020	207	$16	$82.63	$51.22 - $95.19
Q4 2019	415	$39	$79.69	$67.94 - $85.93
Q3 2019	108	$9	$72.11	$66.83 - $79.51
Q2 2019	202	$17	$71.40	$65.74 - $75.52
Q1 2019	402	$32,385	$66.48	$57.59 - $72.68
Q4 2018	556	$38,175	$65.04	$56.06 - $77.41
Q3 2018	556	$48,222	$71.13	$64.45 - $77.80
Q2 2018	1,537	$114,875	$67.05	$62.28 - $70.59
Q1 2018	2,197	$175,562	$70.28	$66.26 - $76.80
Q4 2017	2,088	$164,973	$66.26	$64.02 - $69.86
Q3 2017	2,003	$153,810	$63.85	$59.24 - $68.70
Q2 2017	2,003	$155,893	$63.97	$61.31 - $66.23
Q1 2017	1,402	$103,958	$59.00	$55.16 - $62.32
Q4 2016	1,282	$86,009	$54.15	$48.92 - $57.97
Q2 2016	24,775	$1,479,811	$49.78	$44.15 - $51.69
Q1 2016	30,856	$1,930,351	$44.23	$36.85 - $51.56
Q4 2015	300	$15,612	$43.05	$39.08 - $46.75
Q3 2015	10,877	$689,276	$46.51	$38.88 - $53.43
Q2 2015	13,263	$1,023,638	$55.14	$52.01 - $57.81
Q1 2015	300	$20,382	$52.54	$48.40 - $56.10
Q4 2014	462	$31,398	$50.65	$43.70 - $54.35