EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $213 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 669 Value ($000) $250 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 677 Value ($000) $242 Avg Close $306.71 Range $230.37 - $357.25

Q4 2024

Shares 677 Value ($000) $225 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 627 Value ($000) $208 Avg Close $301.25 Range $252.39 - $332.01

Q1 2024

Shares 650 Value ($000) $203 Avg Close $267.60 Range $226.72 - $310.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$213	$354.39	$311.92 - $394.14
Q3 2025	669	$250	$363.27	$339.26 - $398.40
Q2 2025	677	$242	$306.71	$230.37 - $357.25
Q4 2024	677	$225	$347.11	$317.29 - $376.19
Q3 2024	627	$208	$301.25	$252.39 - $332.01
Q1 2024	650	$203	$267.60	$226.72 - $310.99