EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,163 Value ($000) $15,977 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 47,573 Value ($000) $17,804 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 45,090 Value ($000) $16,097 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 42,384 Value ($000) $11,521 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 43,735 Value ($000) $14,514 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 44,510 Value ($000) $14,752 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 44,659 Value ($000) $14,003 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 45,960 Value ($000) $14,371 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 46,464 Value ($000) $11,189 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 48,641 Value ($000) $10,374 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 47,922 Value ($000) $9,637 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 47,611 Value ($000) $8,158 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 47,668 Value ($000) $7,481 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 48,527 Value ($000) $6,472 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 48,067 Value ($000) $6,056 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 48,317 Value ($000) $7,332 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 48,354 Value ($000) $8,356 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 49,062 Value ($000) $7,325 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 49,577 Value ($000) $7,346 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 49,520 Value ($000) $6,848 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 50,683 Value ($000) $6,089 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 51,128 Value ($000) $5,217 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 50,995 Value ($000) $4,461 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 56,428 Value ($000) $4,384 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 60,050 Value ($000) $5,688 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 60,998 Value ($000) $5,072 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 62,592 Value ($000) $5,213 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 59,263 Value ($000) $4,775 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 59,276 Value ($000) $4,070 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 58,618 Value ($000) $5,084 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 57,265 Value ($000) $4,280 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 55,786 Value ($000) $4,458 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 54,972 Value ($000) $4,344 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 51,378 Value ($000) $3,945 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 47,230 Value ($000) $3,676 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 43,319 Value ($000) $3,213 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 42,761 Value ($000) $2,869 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 39,920 Value ($000) $2,623 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 37,742 Value ($000) $2,254 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 35,721 Value ($000) $2,235 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 34,361 Value ($000) $1,788 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 35,538 Value ($000) $1,823 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 37,386 Value ($000) $2,523 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 34,937 Value ($000) $2,374 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 37,202 Value ($000) $2,528 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 35,275 Value ($000) $2,235 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 29,048 Value ($000) $2,242 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 24,615 Value ($000) $1,849 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 14,457 Value ($000) $1,100 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 8,187 Value ($000) $564 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 6,149 Value ($000) $405 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,163	$15,977	$354.39	$311.92 - $394.14
Q3 2025	47,573	$17,804	$363.27	$339.26 - $398.40
Q2 2025	45,090	$16,097	$306.71	$230.37 - $357.25
Q1 2025	42,384	$11,521	$308.54	$261.01 - $374.22
Q4 2024	43,735	$14,514	$347.11	$317.29 - $376.19
Q3 2024	44,510	$14,752	$301.25	$252.39 - $332.01
Q2 2024	44,659	$14,003	$317.31	$296.51 - $339.64
Q1 2024	45,960	$14,371	$267.60	$226.72 - $310.99
Q4 2023	46,464	$11,189	$215.55	$186.84 - $236.63
Q3 2023	48,641	$10,374	$209.69	$190.49 - $234.20
Q2 2023	47,922	$9,637	$170.34	$149.98 - $196.32
Q1 2023	47,611	$8,158	$160.16	$144.90 - $172.53
Q4 2022	47,668	$7,481	$146.94	$126.14 - $160.89
Q3 2022	48,527	$6,472	$133.40	$116.42 - $146.99
Q2 2022	48,067	$6,056	$132.58	$117.55 - $145.00
Q1 2022	48,317	$7,332	$147.33	$135.57 - $162.95
Q4 2021	48,354	$8,356	$155.46	$137.87 - $165.14
Q3 2021	49,062	$7,325	$149.24	$136.91 - $160.30
Q2 2021	49,577	$7,346	$133.92	$127.45 - $138.83
Q1 2021	49,520	$6,848	$118.94	$105.06 - $130.91
Q4 2020	50,683	$6,089	$103.87	$90.59 - $113.96
Q3 2020	51,128	$5,217	$89.17	$77.12 - $97.07
Q2 2020	50,995	$4,461	$74.77	$63.85 - $89.46
Q1 2020	56,428	$4,384	$82.63	$51.22 - $95.19
Q4 2019	60,050	$5,688	$79.69	$67.94 - $85.93
Q3 2019	60,998	$5,072	$72.11	$66.83 - $79.51
Q2 2019	62,592	$5,213	$71.40	$65.74 - $75.52
Q1 2019	59,263	$4,775	$66.48	$57.59 - $72.68
Q4 2018	59,276	$4,070	$65.04	$56.06 - $77.41
Q3 2018	58,618	$5,084	$71.13	$64.45 - $77.80
Q2 2018	57,265	$4,280	$67.05	$62.28 - $70.59
Q1 2018	55,786	$4,458	$70.28	$66.26 - $76.80
Q4 2017	54,972	$4,344	$66.26	$64.02 - $69.86
Q3 2017	51,378	$3,945	$63.85	$59.24 - $68.70
Q2 2017	47,230	$3,676	$63.97	$61.31 - $66.23
Q1 2017	43,319	$3,213	$59.00	$55.16 - $62.32
Q4 2016	42,761	$2,869	$54.15	$48.92 - $57.97
Q3 2016	39,920	$2,623	$52.90	$47.39 - $55.95
Q2 2016	37,742	$2,254	$49.78	$44.15 - $51.69
Q1 2016	35,721	$2,235	$44.23	$36.85 - $51.56
Q4 2015	34,361	$1,788	$43.05	$39.08 - $46.75
Q3 2015	35,538	$1,823	$46.51	$38.88 - $53.43
Q2 2015	37,386	$2,523	$55.14	$52.01 - $57.81
Q1 2015	34,937	$2,374	$52.54	$48.40 - $56.10
Q4 2014	37,202	$2,528	$50.65	$43.70 - $54.35
Q3 2014	35,275	$2,235	$54.13	$48.09 - $60.78
Q2 2014	29,048	$2,242	$56.27	$53.03 - $60.53
Q1 2014	24,615	$1,849	$55.36	$50.15 - $58.63
Q4 2013	14,457	$1,100	$53.24	$48.60 - $57.73
Q3 2013	8,187	$564	$49.95	$46.88 - $53.19
Q2 2013	6,149	$405	$46.59	$40.76 - $51.80