EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086 Value ($000) $1 Avg Close $354.39 Range $311.92 - $394.14

Q1 2025

Shares 2,692 Value ($000) $1 Avg Close $308.54 Range $261.01 - $374.22

Q3 2024

Shares 2,022 Value ($000) $1 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,474 Value ($000) $1 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,829 Value ($000) $1 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 3,933 Value ($000) $1 Avg Close $215.55 Range $186.84 - $236.63

Q1 2023

Shares 2,786 Value ($000) $0 Avg Close $160.16 Range $144.90 - $172.53

Q4 2019

Shares 4,219 Value ($000) $400 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 59,754 Value ($000) $4,969 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 62,952 Value ($000) $5,243 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 289,789 Value ($000) $23,345 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 110,511 Value ($000) $7,588 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 222,441 Value ($000) $19,292 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 217,798 Value ($000) $16,278 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 137,540 Value ($000) $10,991 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 220,971 Value ($000) $17,459 Avg Close $66.26 Range $64.02 - $69.86

Q3 2016

Shares 249,170 Value ($000) $16,373 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 374,777 Value ($000) $22,385 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 72,762 Value ($000) $4,552 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 109,820 Value ($000) $5,715 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 136,506 Value ($000) $7,003 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 272,578 Value ($000) $18,396 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 97,311 Value ($000) $6,611 Avg Close $52.54 Range $48.40 - $56.10

Q3 2014

Shares 261,736 Value ($000) $16,586 Avg Close $54.13 Range $48.09 - $60.78

Q3 2013

Shares 11,087 Value ($000) $763 Avg Close $49.95 Range $46.88 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086	$1	$354.39	$311.92 - $394.14
Q1 2025	2,692	$1	$308.54	$261.01 - $374.22
Q3 2024	2,022	$1	$301.25	$252.39 - $332.01
Q2 2024	3,474	$1	$317.31	$296.51 - $339.64
Q1 2024	1,829	$1	$267.60	$226.72 - $310.99
Q4 2023	3,933	$1	$215.55	$186.84 - $236.63
Q1 2023	2,786	$0	$160.16	$144.90 - $172.53
Q4 2019	4,219	$400	$79.69	$67.94 - $85.93
Q3 2019	59,754	$4,969	$72.11	$66.83 - $79.51
Q2 2019	62,952	$5,243	$71.40	$65.74 - $75.52
Q1 2019	289,789	$23,345	$66.48	$57.59 - $72.68
Q4 2018	110,511	$7,588	$65.04	$56.06 - $77.41
Q3 2018	222,441	$19,292	$71.13	$64.45 - $77.80
Q2 2018	217,798	$16,278	$67.05	$62.28 - $70.59
Q1 2018	137,540	$10,991	$70.28	$66.26 - $76.80
Q4 2017	220,971	$17,459	$66.26	$64.02 - $69.86
Q3 2016	249,170	$16,373	$52.90	$47.39 - $55.95
Q2 2016	374,777	$22,385	$49.78	$44.15 - $51.69
Q1 2016	72,762	$4,552	$44.23	$36.85 - $51.56
Q4 2015	109,820	$5,715	$43.05	$39.08 - $46.75
Q3 2015	136,506	$7,003	$46.51	$38.88 - $53.43
Q2 2015	272,578	$18,396	$55.14	$52.01 - $57.81
Q1 2015	97,311	$6,611	$52.54	$48.40 - $56.10
Q3 2014	261,736	$16,586	$54.13	$48.09 - $60.78
Q3 2013	11,087	$763	$49.95	$46.88 - $53.19