EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,182 Value ($000) $26,813 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 132,017 Value ($000) $49,407 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 105,594 Value ($000) $37,696 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 83,915 Value ($000) $22,811 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 112,072 Value ($000) $37,193 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 184,494 Value ($000) $61,149 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 220,874 Value ($000) $69,255 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 245,798 Value ($000) $76,856 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 274,337 Value ($000) $66,066 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 170,997 Value ($000) $36,470 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 203,493 Value ($000) $40,922 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 181,962 Value ($000) $25,575 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 165,147 Value ($000) $25,920 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 345,598 Value ($000) $46,262 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 346,879 Value ($000) $43,985 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 350,569 Value ($000) $53,203 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 353,431 Value ($000) $60,889 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 357,602 Value ($000) $55,254 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 411,241 Value ($000) $60,938 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 570,775 Value ($000) $78,927 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 660,114 Value ($000) $79,305 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 772,632 Value ($000) $78,831 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 441,744 Value ($000) $38,644 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 451,742 Value ($000) $35,095 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 460,804 Value ($000) $43,648 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 515,794 Value ($000) $42,888 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 511,000 Value ($000) $42,555 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 387,363 Value ($000) $31,206 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 501,424 Value ($000) $34,427 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 516,571 Value ($000) $44,802 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 524,481 Value ($000) $39,200 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 500,721 Value ($000) $40,013 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 691,291 Value ($000) $54,619 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 622,653 Value ($000) $47,814 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 761,733 Value ($000) $59,286 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 854,243 Value ($000) $63,342 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 871,543 Value ($000) $58,472 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 1,743,333 Value ($000) $114,554 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 2,776,794 Value ($000) $165,858 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 2,056,249 Value ($000) $128,639 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,009,359 Value ($000) $52,527 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,093,759 Value ($000) $56,109 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 605,559 Value ($000) $40,869 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 936,129 Value ($000) $63,601 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,167,699 Value ($000) $79,357 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 725,899 Value ($000) $46,001 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 915,745 Value ($000) $70,677 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 748,599 Value ($000) $56,234 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 676,138 Value ($000) $51,467 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 693,438 Value ($000) $47,736 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 687,083 Value ($000) $45,217 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,182	$26,813	$354.39	$311.92 - $394.14
Q3 2025	132,017	$49,407	$363.27	$339.26 - $398.40
Q2 2025	105,594	$37,696	$306.71	$230.37 - $357.25
Q1 2025	83,915	$22,811	$308.54	$261.01 - $374.22
Q4 2024	112,072	$37,193	$347.11	$317.29 - $376.19
Q3 2024	184,494	$61,149	$301.25	$252.39 - $332.01
Q2 2024	220,874	$69,255	$317.31	$296.51 - $339.64
Q1 2024	245,798	$76,856	$267.60	$226.72 - $310.99
Q4 2023	274,337	$66,066	$215.55	$186.84 - $236.63
Q3 2023	170,997	$36,470	$209.69	$190.49 - $234.20
Q2 2023	203,493	$40,922	$170.34	$149.98 - $196.32
Q1 2023	181,962	$25,575	$160.16	$144.90 - $172.53
Q4 2022	165,147	$25,920	$146.94	$126.14 - $160.89
Q3 2022	345,598	$46,262	$133.40	$116.42 - $146.99
Q2 2022	346,879	$43,985	$132.58	$117.55 - $145.00
Q1 2022	350,569	$53,203	$147.33	$135.57 - $162.95
Q4 2021	353,431	$60,889	$155.46	$137.87 - $165.14
Q3 2021	357,602	$55,254	$149.24	$136.91 - $160.30
Q2 2021	411,241	$60,938	$133.92	$127.45 - $138.83
Q1 2021	570,775	$78,927	$118.94	$105.06 - $130.91
Q4 2020	660,114	$79,305	$103.87	$90.59 - $113.96
Q3 2020	772,632	$78,831	$89.17	$77.12 - $97.07
Q2 2020	441,744	$38,644	$74.77	$63.85 - $89.46
Q1 2020	451,742	$35,095	$82.63	$51.22 - $95.19
Q4 2019	460,804	$43,648	$79.69	$67.94 - $85.93
Q3 2019	515,794	$42,888	$72.11	$66.83 - $79.51
Q2 2019	511,000	$42,555	$71.40	$65.74 - $75.52
Q1 2019	387,363	$31,206	$66.48	$57.59 - $72.68
Q4 2018	501,424	$34,427	$65.04	$56.06 - $77.41
Q3 2018	516,571	$44,802	$71.13	$64.45 - $77.80
Q2 2018	524,481	$39,200	$67.05	$62.28 - $70.59
Q1 2018	500,721	$40,013	$70.28	$66.26 - $76.80
Q4 2017	691,291	$54,619	$66.26	$64.02 - $69.86
Q3 2017	622,653	$47,814	$63.85	$59.24 - $68.70
Q2 2017	761,733	$59,286	$63.97	$61.31 - $66.23
Q1 2017	854,243	$63,342	$59.00	$55.16 - $62.32
Q4 2016	871,543	$58,472	$54.15	$48.92 - $57.97
Q3 2016	1,743,333	$114,554	$52.90	$47.39 - $55.95
Q2 2016	2,776,794	$165,858	$49.78	$44.15 - $51.69
Q1 2016	2,056,249	$128,639	$44.23	$36.85 - $51.56
Q4 2015	1,009,359	$52,527	$43.05	$39.08 - $46.75
Q3 2015	1,093,759	$56,109	$46.51	$38.88 - $53.43
Q2 2015	605,559	$40,869	$55.14	$52.01 - $57.81
Q1 2015	936,129	$63,601	$52.54	$48.40 - $56.10
Q4 2014	1,167,699	$79,357	$50.65	$43.70 - $54.35
Q3 2014	725,899	$46,001	$54.13	$48.09 - $60.78
Q2 2014	915,745	$70,677	$56.27	$53.03 - $60.53
Q1 2014	748,599	$56,234	$55.36	$50.15 - $58.63
Q4 2013	676,138	$51,467	$53.24	$48.60 - $57.73
Q3 2013	693,438	$47,736	$49.95	$46.88 - $53.19
Q2 2013	687,083	$45,217	$46.59	$40.76 - $51.80