EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 272,608 Value ($000) $97,315 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 256,637 Value ($000) $69,758 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 253,733 Value ($000) $84,203 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 252,722 Value ($000) $83,762 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 248,278 Value ($000) $77,845 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 242,398 Value ($000) $75,790 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 237,196 Value ($000) $57,121 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 235,899 Value ($000) $50,312 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 232,094 Value ($000) $46,674 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 236,716 Value ($000) $40,558 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 236,285 Value ($000) $37,085 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 234,951 Value ($000) $31,333 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 230,175 Value ($000) $28,999 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 229,329 Value ($000) $34,802 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 230,183 Value ($000) $39,779 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 226,006 Value ($000) $33,745 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 225,839 Value ($000) $33,464 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 211,109 Value ($000) $29,191 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 203,869 Value ($000) $24,492 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 197,932 Value ($000) $20,195 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 196,235 Value ($000) $17,164 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 183,252 Value ($000) $14,236 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 187,135 Value ($000) $17,726 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 186,733 Value ($000) $15,527 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 185,783 Value ($000) $15,472 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 185,285 Value ($000) $14,926 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 187,127 Value ($000) $12,846 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 185,595 Value ($000) $16,094 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 187,684 Value ($000) $14,028 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 187,186 Value ($000) $14,956 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 182,338 Value ($000) $14,406 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 192,032 Value ($000) $14,746 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 183,757 Value ($000) $14,301 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 181,612 Value ($000) $13,466 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 184,583 Value ($000) $12,384 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 186,382 Value ($000) $12,245 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 186,965 Value ($000) $11,165 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 174,194 Value ($000) $10,897 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 173,921 Value ($000) $9,051 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 209,721 Value ($000) $10,756 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 203,126 Value ($000) $13,709 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 188,217 Value ($000) $12,788 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 176,358 Value ($000) $11,983 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 173,750 Value ($000) $11,029 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 166,951 Value ($000) $12,885 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 162,064 Value ($000) $12,174 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 92,276 Value ($000) $7,024 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 100,431 Value ($000) $6,913 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 99,238 Value ($000) $6,531 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	272,608	$97,315	$306.71	$230.37 - $357.25
Q1 2025	256,637	$69,758	$308.54	$261.01 - $374.22
Q4 2024	253,733	$84,203	$347.11	$317.29 - $376.19
Q3 2024	252,722	$83,762	$301.25	$252.39 - $332.01
Q2 2024	248,278	$77,845	$317.31	$296.51 - $339.64
Q1 2024	242,398	$75,790	$267.60	$226.72 - $310.99
Q4 2023	237,196	$57,121	$215.55	$186.84 - $236.63
Q3 2023	235,899	$50,312	$209.69	$190.49 - $234.20
Q2 2023	232,094	$46,674	$170.34	$149.98 - $196.32
Q1 2023	236,716	$40,558	$160.16	$144.90 - $172.53
Q4 2022	236,285	$37,085	$146.94	$126.14 - $160.89
Q3 2022	234,951	$31,333	$133.40	$116.42 - $146.99
Q2 2022	230,175	$28,999	$132.58	$117.55 - $145.00
Q1 2022	229,329	$34,802	$147.33	$135.57 - $162.95
Q4 2021	230,183	$39,779	$155.46	$137.87 - $165.14
Q3 2021	226,006	$33,745	$149.24	$136.91 - $160.30
Q2 2021	225,839	$33,464	$133.92	$127.45 - $138.83
Q1 2021	211,109	$29,191	$118.94	$105.06 - $130.91
Q4 2020	203,869	$24,492	$103.87	$90.59 - $113.96
Q3 2020	197,932	$20,195	$89.17	$77.12 - $97.07
Q2 2020	196,235	$17,164	$74.77	$63.85 - $89.46
Q1 2020	183,252	$14,236	$82.63	$51.22 - $95.19
Q4 2019	187,135	$17,726	$79.69	$67.94 - $85.93
Q3 2019	186,733	$15,527	$72.11	$66.83 - $79.51
Q2 2019	185,783	$15,472	$71.40	$65.74 - $75.52
Q1 2019	185,285	$14,926	$66.48	$57.59 - $72.68
Q4 2018	187,127	$12,846	$65.04	$56.06 - $77.41
Q3 2018	185,595	$16,094	$71.13	$64.45 - $77.80
Q2 2018	187,684	$14,028	$67.05	$62.28 - $70.59
Q1 2018	187,186	$14,956	$70.28	$66.26 - $76.80
Q4 2017	182,338	$14,406	$66.26	$64.02 - $69.86
Q3 2017	192,032	$14,746	$63.85	$59.24 - $68.70
Q2 2017	183,757	$14,301	$63.97	$61.31 - $66.23
Q1 2017	181,612	$13,466	$59.00	$55.16 - $62.32
Q4 2016	184,583	$12,384	$54.15	$48.92 - $57.97
Q3 2016	186,382	$12,245	$52.90	$47.39 - $55.95
Q2 2016	186,965	$11,165	$49.78	$44.15 - $51.69
Q1 2016	174,194	$10,897	$44.23	$36.85 - $51.56
Q4 2015	173,921	$9,051	$43.05	$39.08 - $46.75
Q3 2015	209,721	$10,756	$46.51	$38.88 - $53.43
Q2 2015	203,126	$13,709	$55.14	$52.01 - $57.81
Q1 2015	188,217	$12,788	$52.54	$48.40 - $56.10
Q4 2014	176,358	$11,983	$50.65	$43.70 - $54.35
Q3 2014	173,750	$11,029	$54.13	$48.09 - $60.78
Q2 2014	166,951	$12,885	$56.27	$53.03 - $60.53
Q1 2014	162,064	$12,174	$55.36	$50.15 - $58.63
Q4 2013	92,276	$7,024	$53.24	$48.60 - $57.73
Q3 2013	100,431	$6,913	$49.95	$46.88 - $53.19
Q2 2013	99,238	$6,531	$46.59	$40.76 - $51.80