EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,066 Value ($000) $26,457 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 83,578 Value ($000) $31,279 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 82,922 Value ($000) $29,602 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 81,606 Value ($000) $22,183 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 53,474 Value ($000) $17,746 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 52,410 Value ($000) $17,371 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 50,361 Value ($000) $15,791 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 69,248 Value ($000) $21,653 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 86,793 Value ($000) $20,902 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 85,218 Value ($000) $18,175 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 117,113 Value ($000) $23,551 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 117,845 Value ($000) $20,192 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 106,831 Value ($000) $16,767 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 106,494 Value ($000) $14,202 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 103,333 Value ($000) $13,019 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 102,678 Value ($000) $15,582 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 101,200 Value ($000) $17,489 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 100,287 Value ($000) $14,974 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 97,916 Value ($000) $14,509 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 98,570 Value ($000) $13,630 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 95,255 Value ($000) $11,444 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 96,409 Value ($000) $9,837 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 97,631 Value ($000) $8,541 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 100,151 Value ($000) $7,781 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 104,879 Value ($000) $9,934 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 106,303 Value ($000) $8,839 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 105,957 Value ($000) $8,824 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 108,253 Value ($000) $8,721 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 112,800 Value ($000) $7,745 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 114,154 Value ($000) $9,901 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 116,566 Value ($000) $8,712 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 117,565 Value ($000) $9,395 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 120,956 Value ($000) $9,557 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 123,239 Value ($000) $9,463 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 85,617 Value ($000) $6,661 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 90,438 Value ($000) $6,703 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 88,808 Value ($000) $5,955 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 88,318 Value ($000) $5,801 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 87,526 Value ($000) $5,227 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 87,912 Value ($000) $5,497 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 98,746 Value ($000) $5,136 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 103,494 Value ($000) $5,307 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 82,246 Value ($000) $5,548 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 84,910 Value ($000) $5,766 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 83,400 Value ($000) $5,667 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 80,250 Value ($000) $5,522 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 76,071 Value ($000) $5,868 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 76,197 Value ($000) $5,721 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 77,861 Value ($000) $5,924 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 80,250 Value ($000) $5,522 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 79,386 Value ($000) $5,222 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,066	$26,457	$354.39	$311.92 - $394.14
Q3 2025	83,578	$31,279	$363.27	$339.26 - $398.40
Q2 2025	82,922	$29,602	$306.71	$230.37 - $357.25
Q1 2025	81,606	$22,183	$308.54	$261.01 - $374.22
Q4 2024	53,474	$17,746	$347.11	$317.29 - $376.19
Q3 2024	52,410	$17,371	$301.25	$252.39 - $332.01
Q2 2024	50,361	$15,791	$317.31	$296.51 - $339.64
Q1 2024	69,248	$21,653	$267.60	$226.72 - $310.99
Q4 2023	86,793	$20,902	$215.55	$186.84 - $236.63
Q3 2023	85,218	$18,175	$209.69	$190.49 - $234.20
Q2 2023	117,113	$23,551	$170.34	$149.98 - $196.32
Q1 2023	117,845	$20,192	$160.16	$144.90 - $172.53
Q4 2022	106,831	$16,767	$146.94	$126.14 - $160.89
Q3 2022	106,494	$14,202	$133.40	$116.42 - $146.99
Q2 2022	103,333	$13,019	$132.58	$117.55 - $145.00
Q1 2022	102,678	$15,582	$147.33	$135.57 - $162.95
Q4 2021	101,200	$17,489	$155.46	$137.87 - $165.14
Q3 2021	100,287	$14,974	$149.24	$136.91 - $160.30
Q2 2021	97,916	$14,509	$133.92	$127.45 - $138.83
Q1 2021	98,570	$13,630	$118.94	$105.06 - $130.91
Q4 2020	95,255	$11,444	$103.87	$90.59 - $113.96
Q3 2020	96,409	$9,837	$89.17	$77.12 - $97.07
Q2 2020	97,631	$8,541	$74.77	$63.85 - $89.46
Q1 2020	100,151	$7,781	$82.63	$51.22 - $95.19
Q4 2019	104,879	$9,934	$79.69	$67.94 - $85.93
Q3 2019	106,303	$8,839	$72.11	$66.83 - $79.51
Q2 2019	105,957	$8,824	$71.40	$65.74 - $75.52
Q1 2019	108,253	$8,721	$66.48	$57.59 - $72.68
Q4 2018	112,800	$7,745	$65.04	$56.06 - $77.41
Q3 2018	114,154	$9,901	$71.13	$64.45 - $77.80
Q2 2018	116,566	$8,712	$67.05	$62.28 - $70.59
Q1 2018	117,565	$9,395	$70.28	$66.26 - $76.80
Q4 2017	120,956	$9,557	$66.26	$64.02 - $69.86
Q3 2017	123,239	$9,463	$63.85	$59.24 - $68.70
Q2 2017	85,617	$6,661	$63.97	$61.31 - $66.23
Q1 2017	90,438	$6,703	$59.00	$55.16 - $62.32
Q4 2016	88,808	$5,955	$54.15	$48.92 - $57.97
Q3 2016	88,318	$5,801	$52.90	$47.39 - $55.95
Q2 2016	87,526	$5,227	$49.78	$44.15 - $51.69
Q1 2016	87,912	$5,497	$44.23	$36.85 - $51.56
Q4 2015	98,746	$5,136	$43.05	$39.08 - $46.75
Q3 2015	103,494	$5,307	$46.51	$38.88 - $53.43
Q2 2015	82,246	$5,548	$55.14	$52.01 - $57.81
Q1 2015	84,910	$5,766	$52.54	$48.40 - $56.10
Q4 2014	83,400	$5,667	$50.65	$43.70 - $54.35
Q3 2014	80,250	$5,522	$54.13	$48.09 - $60.78
Q2 2014	76,071	$5,868	$56.27	$53.03 - $60.53
Q1 2014	76,197	$5,721	$55.36	$50.15 - $58.63
Q4 2013	77,861	$5,924	$53.24	$48.60 - $57.73
Q3 2013	80,250	$5,522	$49.95	$46.88 - $53.19
Q2 2013	79,386	$5,222	$46.59	$40.76 - $51.80