EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,871 Value ($000) $2 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 4,966 Value ($000) $2 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 4,990 Value ($000) $2 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 4,891 Value ($000) $1 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 6,319 Value ($000) $2 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 7,821 Value ($000) $3 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 8,341 Value ($000) $3 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 11,217 Value ($000) $4 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 15,907 Value ($000) $4 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 16,660 Value ($000) $4 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 17,077 Value ($000) $3 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 17,501 Value ($000) $3 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 18,715 Value ($000) $3 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 21,203 Value ($000) $2,828 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 22,002 Value ($000) $2,772 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 24,245 Value ($000) $3,679 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 25,330 Value ($000) $4,378 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 26,793 Value ($000) $4,000 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 28,056 Value ($000) $4,157 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 29,934 Value ($000) $4,139 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 32,576 Value ($000) $3,914 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 37,596 Value ($000) $3,836 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 42,063 Value ($000) $3,680 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 47,930 Value ($000) $3,724 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 38,846 Value ($000) $3,679 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 35,144 Value ($000) $2,922 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 29,080 Value ($000) $2,422 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 27,478 Value ($000) $2,214 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 27,054 Value ($000) $1,858 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 22,656 Value ($000) $1,965 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 15,931 Value ($000) $1,191 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 10,524 Value ($000) $841 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 8,724 Value ($000) $689 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 9,461 Value ($000) $727 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 4,512 Value ($000) $351 Avg Close $63.97 Range $61.31 - $66.23

Q2 2015

Shares 3,649 Value ($000) $246 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 4,389 Value ($000) $298 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 4,654 Value ($000) $316 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 5,469 Value ($000) $347 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 7,002 Value ($000) $540 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 8,050 Value ($000) $605 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 8,465 Value ($000) $644 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 9,081 Value ($000) $625 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 10,301 Value ($000) $678 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,871	$2	$354.39	$311.92 - $394.14
Q3 2025	4,966	$2	$363.27	$339.26 - $398.40
Q2 2025	4,990	$2	$306.71	$230.37 - $357.25
Q1 2025	4,891	$1	$308.54	$261.01 - $374.22
Q4 2024	6,319	$2	$347.11	$317.29 - $376.19
Q3 2024	7,821	$3	$301.25	$252.39 - $332.01
Q2 2024	8,341	$3	$317.31	$296.51 - $339.64
Q1 2024	11,217	$4	$267.60	$226.72 - $310.99
Q4 2023	15,907	$4	$215.55	$186.84 - $236.63
Q3 2023	16,660	$4	$209.69	$190.49 - $234.20
Q2 2023	17,077	$3	$170.34	$149.98 - $196.32
Q1 2023	17,501	$3	$160.16	$144.90 - $172.53
Q4 2022	18,715	$3	$146.94	$126.14 - $160.89
Q3 2022	21,203	$2,828	$133.40	$116.42 - $146.99
Q2 2022	22,002	$2,772	$132.58	$117.55 - $145.00
Q1 2022	24,245	$3,679	$147.33	$135.57 - $162.95
Q4 2021	25,330	$4,378	$155.46	$137.87 - $165.14
Q3 2021	26,793	$4,000	$149.24	$136.91 - $160.30
Q2 2021	28,056	$4,157	$133.92	$127.45 - $138.83
Q1 2021	29,934	$4,139	$118.94	$105.06 - $130.91
Q4 2020	32,576	$3,914	$103.87	$90.59 - $113.96
Q3 2020	37,596	$3,836	$89.17	$77.12 - $97.07
Q2 2020	42,063	$3,680	$74.77	$63.85 - $89.46
Q1 2020	47,930	$3,724	$82.63	$51.22 - $95.19
Q4 2019	38,846	$3,679	$79.69	$67.94 - $85.93
Q3 2019	35,144	$2,922	$72.11	$66.83 - $79.51
Q2 2019	29,080	$2,422	$71.40	$65.74 - $75.52
Q1 2019	27,478	$2,214	$66.48	$57.59 - $72.68
Q4 2018	27,054	$1,858	$65.04	$56.06 - $77.41
Q3 2018	22,656	$1,965	$71.13	$64.45 - $77.80
Q2 2018	15,931	$1,191	$67.05	$62.28 - $70.59
Q1 2018	10,524	$841	$70.28	$66.26 - $76.80
Q4 2017	8,724	$689	$66.26	$64.02 - $69.86
Q3 2017	9,461	$727	$63.85	$59.24 - $68.70
Q2 2017	4,512	$351	$63.97	$61.31 - $66.23
Q2 2015	3,649	$246	$55.14	$52.01 - $57.81
Q1 2015	4,389	$298	$52.54	$48.40 - $56.10
Q4 2014	4,654	$316	$50.65	$43.70 - $54.35
Q3 2014	5,469	$347	$54.13	$48.09 - $60.78
Q2 2014	7,002	$540	$56.27	$53.03 - $60.53
Q1 2014	8,050	$605	$55.36	$50.15 - $58.63
Q4 2013	8,465	$644	$53.24	$48.60 - $57.73
Q3 2013	9,081	$625	$49.95	$46.88 - $53.19
Q2 2013	10,301	$678	$46.59	$40.76 - $51.80