EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,826 Value ($000) $42,943 Avg Close $354.39 Range $311.92 - $394.14

Q4 2024

Shares 2,269 Value ($000) $753 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 252,114 Value ($000) $83,561 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 552,107 Value ($000) $173 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 44,791 Value ($000) $14 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,624 Value ($000) $0 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 9,166 Value ($000) $2 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 83,297 Value ($000) $17 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 252,136 Value ($000) $43 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 6,544 Value ($000) $1 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 7,697 Value ($000) $1,026 Avg Close $133.40 Range $116.42 - $146.99

Q1 2022

Shares 1,528 Value ($000) $232 Avg Close $147.33 Range $135.57 - $162.95

Q1 2021

Shares 18,400 Value ($000) $2,544 Avg Close $118.94 Range $105.06 - $130.91

Q3 2020

Shares 408,697 Value ($000) $41,699 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 570,034 Value ($000) $49,867 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 973,851 Value ($000) $75,658 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 255,756 Value ($000) $24,225 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 203,831 Value ($000) $16,949 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 350,528 Value ($000) $29,192 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 381,298 Value ($000) $30,717 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 150,200 Value ($000) $10,313 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 8,400 Value ($000) $729 Avg Close $71.13 Range $64.45 - $77.80

Q1 2018

Shares 89,800 Value ($000) $7,176 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 556,485 Value ($000) $43,968 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 65,400 Value ($000) $5,022 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 12,100 Value ($000) $942 Avg Close $63.97 Range $61.31 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,826	$42,943	$354.39	$311.92 - $394.14
Q4 2024	2,269	$753	$347.11	$317.29 - $376.19
Q3 2024	252,114	$83,561	$301.25	$252.39 - $332.01
Q2 2024	552,107	$173	$317.31	$296.51 - $339.64
Q1 2024	44,791	$14	$267.60	$226.72 - $310.99
Q4 2023	1,624	$0	$215.55	$186.84 - $236.63
Q3 2023	9,166	$2	$209.69	$190.49 - $234.20
Q2 2023	83,297	$17	$170.34	$149.98 - $196.32
Q1 2023	252,136	$43	$160.16	$144.90 - $172.53
Q4 2022	6,544	$1	$146.94	$126.14 - $160.89
Q3 2022	7,697	$1,026	$133.40	$116.42 - $146.99
Q1 2022	1,528	$232	$147.33	$135.57 - $162.95
Q1 2021	18,400	$2,544	$118.94	$105.06 - $130.91
Q3 2020	408,697	$41,699	$89.17	$77.12 - $97.07
Q2 2020	570,034	$49,867	$74.77	$63.85 - $89.46
Q1 2020	973,851	$75,658	$82.63	$51.22 - $95.19
Q4 2019	255,756	$24,225	$79.69	$67.94 - $85.93
Q3 2019	203,831	$16,949	$72.11	$66.83 - $79.51
Q2 2019	350,528	$29,192	$71.40	$65.74 - $75.52
Q1 2019	381,298	$30,717	$66.48	$57.59 - $72.68
Q4 2018	150,200	$10,313	$65.04	$56.06 - $77.41
Q3 2018	8,400	$729	$71.13	$64.45 - $77.80
Q1 2018	89,800	$7,176	$70.28	$66.26 - $76.80
Q4 2017	556,485	$43,968	$66.26	$64.02 - $69.86
Q3 2017	65,400	$5,022	$63.85	$59.24 - $68.70
Q2 2017	12,100	$942	$63.97	$61.31 - $66.23