EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,861 Value ($000) $39,932 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 109,466 Value ($000) $29,755 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 105,964 Value ($000) $35,165 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 103,000 Value ($000) $34,138 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 99,942 Value ($000) $31,336 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 98,981 Value ($000) $30,948 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 96,679 Value ($000) $23,282 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 96,683 Value ($000) $20,620 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 96,590 Value ($000) $19,424 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 95,960 Value ($000) $16,442 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 93,327 Value ($000) $14,647 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 94,162 Value ($000) $12,557 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 90,407 Value ($000) $11,390 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 85,138 Value ($000) $12,920 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 75,819 Value ($000) $13,103 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 71,659 Value ($000) $10,699 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 69,502 Value ($000) $10,299 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 69,895 Value ($000) $9,665 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 66,184 Value ($000) $7,952 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 64,998 Value ($000) $6,632 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 65,046 Value ($000) $5,690 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 58,530 Value ($000) $4,548 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 52,205 Value ($000) $4,945 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 48,724 Value ($000) $4,052 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 47,878 Value ($000) $3,987 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 47,460 Value ($000) $3,824 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 44,950 Value ($000) $3,085 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 43,651 Value ($000) $3,785 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 43,714 Value ($000) $3,267 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 41,509 Value ($000) $3,316 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 41,005 Value ($000) $3,240 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 39,920 Value ($000) $3,066 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 39,493 Value ($000) $3,074 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 39,921 Value ($000) $2,960 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 31,623 Value ($000) $2,121 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 31,308 Value ($000) $2,057 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 31,742 Value ($000) $1,896 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 32,859 Value ($000) $2,055 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 35,051 Value ($000) $1,824 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 37,172 Value ($000) $1,906 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 39,633 Value ($000) $2,675 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 37,714 Value ($000) $2,562 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 32,418 Value ($000) $2,203 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 35,367 Value ($000) $2,241 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 34,517 Value ($000) $2,664 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 23,408 Value ($000) $1,758 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 14,429 Value ($000) $1,099 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 13,588 Value ($000) $936 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 12,704 Value ($000) $836 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,861	$39,932	$306.71	$230.37 - $357.25
Q1 2025	109,466	$29,755	$308.54	$261.01 - $374.22
Q4 2024	105,964	$35,165	$347.11	$317.29 - $376.19
Q3 2024	103,000	$34,138	$301.25	$252.39 - $332.01
Q2 2024	99,942	$31,336	$317.31	$296.51 - $339.64
Q1 2024	98,981	$30,948	$267.60	$226.72 - $310.99
Q4 2023	96,679	$23,282	$215.55	$186.84 - $236.63
Q3 2023	96,683	$20,620	$209.69	$190.49 - $234.20
Q2 2023	96,590	$19,424	$170.34	$149.98 - $196.32
Q1 2023	95,960	$16,442	$160.16	$144.90 - $172.53
Q4 2022	93,327	$14,647	$146.94	$126.14 - $160.89
Q3 2022	94,162	$12,557	$133.40	$116.42 - $146.99
Q2 2022	90,407	$11,390	$132.58	$117.55 - $145.00
Q1 2022	85,138	$12,920	$147.33	$135.57 - $162.95
Q4 2021	75,819	$13,103	$155.46	$137.87 - $165.14
Q3 2021	71,659	$10,699	$149.24	$136.91 - $160.30
Q2 2021	69,502	$10,299	$133.92	$127.45 - $138.83
Q1 2021	69,895	$9,665	$118.94	$105.06 - $130.91
Q4 2020	66,184	$7,952	$103.87	$90.59 - $113.96
Q3 2020	64,998	$6,632	$89.17	$77.12 - $97.07
Q2 2020	65,046	$5,690	$74.77	$63.85 - $89.46
Q1 2020	58,530	$4,548	$82.63	$51.22 - $95.19
Q4 2019	52,205	$4,945	$79.69	$67.94 - $85.93
Q3 2019	48,724	$4,052	$72.11	$66.83 - $79.51
Q2 2019	47,878	$3,987	$71.40	$65.74 - $75.52
Q1 2019	47,460	$3,824	$66.48	$57.59 - $72.68
Q4 2018	44,950	$3,085	$65.04	$56.06 - $77.41
Q3 2018	43,651	$3,785	$71.13	$64.45 - $77.80
Q2 2018	43,714	$3,267	$67.05	$62.28 - $70.59
Q1 2018	41,509	$3,316	$70.28	$66.26 - $76.80
Q4 2017	41,005	$3,240	$66.26	$64.02 - $69.86
Q3 2017	39,920	$3,066	$63.85	$59.24 - $68.70
Q2 2017	39,493	$3,074	$63.97	$61.31 - $66.23
Q1 2017	39,921	$2,960	$59.00	$55.16 - $62.32
Q4 2016	31,623	$2,121	$54.15	$48.92 - $57.97
Q3 2016	31,308	$2,057	$52.90	$47.39 - $55.95
Q2 2016	31,742	$1,896	$49.78	$44.15 - $51.69
Q1 2016	32,859	$2,055	$44.23	$36.85 - $51.56
Q4 2015	35,051	$1,824	$43.05	$39.08 - $46.75
Q3 2015	37,172	$1,906	$46.51	$38.88 - $53.43
Q2 2015	39,633	$2,675	$55.14	$52.01 - $57.81
Q1 2015	37,714	$2,562	$52.54	$48.40 - $56.10
Q4 2014	32,418	$2,203	$50.65	$43.70 - $54.35
Q3 2014	35,367	$2,241	$54.13	$48.09 - $60.78
Q2 2014	34,517	$2,664	$56.27	$53.03 - $60.53
Q1 2014	23,408	$1,758	$55.36	$50.15 - $58.63
Q4 2013	14,429	$1,099	$53.24	$48.60 - $57.73
Q3 2013	13,588	$936	$49.95	$46.88 - $53.19
Q2 2013	12,704	$836	$46.59	$40.76 - $51.80