EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,231 Value ($000) $11,858 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 36,181 Value ($000) $13,541 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 36,366 Value ($000) $12,982 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 36,046 Value ($000) $9,798 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 33,879 Value ($000) $11,243 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 33,429 Value ($000) $11,080 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 32,979 Value ($000) $10,341 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 33,524 Value ($000) $10,482 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 31,562 Value ($000) $7,601 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 31,409 Value ($000) $6,699 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 30,409 Value ($000) $6,115 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 31,273 Value ($000) $5,358 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 31,048 Value ($000) $4,873 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 31,148 Value ($000) $4,153,897 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 27,590 Value ($000) $3,476,064 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 26,327 Value ($000) $3,995,386 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 25,947 Value ($000) $4,484,161 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 26,197 Value ($000) $3,911,474 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 25,064 Value ($000) $3,713,984 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 22,690 Value ($000) $3,137,573 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 22,215 Value ($000) $2,668,910 Avg Close $103.87 Range $90.59 - $113.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,231	$11,858	$354.39	$311.92 - $394.14
Q3 2025	36,181	$13,541	$363.27	$339.26 - $398.40
Q2 2025	36,366	$12,982	$306.71	$230.37 - $357.25
Q1 2025	36,046	$9,798	$308.54	$261.01 - $374.22
Q4 2024	33,879	$11,243	$347.11	$317.29 - $376.19
Q3 2024	33,429	$11,080	$301.25	$252.39 - $332.01
Q2 2024	32,979	$10,341	$317.31	$296.51 - $339.64
Q1 2024	33,524	$10,482	$267.60	$226.72 - $310.99
Q4 2023	31,562	$7,601	$215.55	$186.84 - $236.63
Q3 2023	31,409	$6,699	$209.69	$190.49 - $234.20
Q2 2023	30,409	$6,115	$170.34	$149.98 - $196.32
Q1 2023	31,273	$5,358	$160.16	$144.90 - $172.53
Q4 2022	31,048	$4,873	$146.94	$126.14 - $160.89
Q3 2022	31,148	$4,153,897	$133.40	$116.42 - $146.99
Q2 2022	27,590	$3,476,064	$132.58	$117.55 - $145.00
Q1 2022	26,327	$3,995,386	$147.33	$135.57 - $162.95
Q4 2021	25,947	$4,484,161	$155.46	$137.87 - $165.14
Q3 2021	26,197	$3,911,474	$149.24	$136.91 - $160.30
Q2 2021	25,064	$3,713,984	$133.92	$127.45 - $138.83
Q1 2021	22,690	$3,137,573	$118.94	$105.06 - $130.91
Q4 2020	22,215	$2,668,910	$103.87	$90.59 - $113.96