EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,668 Value ($000) $165,201 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 516,066 Value ($000) $193,138 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 534,643 Value ($000) $190,862 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 501,627 Value ($000) $136,357 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 368,533 Value ($000) $122,305 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 369,874 Value ($000) $122,591 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 58,728 Value ($000) $18,414 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 263,409 Value ($000) $82,363 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 100,015 Value ($000) $24,086 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 85,115 Value ($000) $18,153 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 160,115 Value ($000) $32,199 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 168,115 Value ($000) $28,805 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 117,675 Value ($000) $18,469 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 121,014 Value ($000) $16,139 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 127,209 Value ($000) $16,027 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 101,412 Value ($000) $15,390 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 58,031 Value ($000) $10,029 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 66,615 Value ($000) $9,946 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 95,573 Value ($000) $14,162 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 288 Value ($000) $40 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 233,348 Value ($000) $28,035 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 298,402 Value ($000) $30,446 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 174,950 Value ($000) $15,305 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 361,609 Value ($000) $28,093 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 379,209 Value ($000) $35,919 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 379,209 Value ($000) $31,531 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 379,209 Value ($000) $31,581 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 383,270 Value ($000) $30,876 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 259,310 Value ($000) $17,803 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 214,299 Value ($000) $18,586 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 373,810 Value ($000) $27,939 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 581,410 Value ($000) $46,460 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 535,469 Value ($000) $42,307 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 375,869 Value ($000) $28,863 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 195,969 Value ($000) $15,252 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 333,869 Value ($000) $24,756 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 436,369 Value ($000) $29,276 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 466,200 Value ($000) $30,634 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 119,790 Value ($000) $7,155 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 96,190 Value ($000) $6,018 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 181,090 Value ($000) $9,424 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 235,190 Value ($000) $12,065 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 234,700 Value ($000) $15,840 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 185,900 Value ($000) $12,630 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 65,506 Value ($000) $4,452 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 2,751 Value ($000) $174 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 2,294 Value ($000) $177 Avg Close $56.27 Range $53.03 - $60.53

Q4 2013

Shares 138 Value ($000) $11 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 2,354 Value ($000) $162 Avg Close $49.95 Range $46.88 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,668	$165,201	$354.39	$311.92 - $394.14
Q3 2025	516,066	$193,138	$363.27	$339.26 - $398.40
Q2 2025	534,643	$190,862	$306.71	$230.37 - $357.25
Q1 2025	501,627	$136,357	$308.54	$261.01 - $374.22
Q4 2024	368,533	$122,305	$347.11	$317.29 - $376.19
Q3 2024	369,874	$122,591	$301.25	$252.39 - $332.01
Q2 2024	58,728	$18,414	$317.31	$296.51 - $339.64
Q1 2024	263,409	$82,363	$267.60	$226.72 - $310.99
Q4 2023	100,015	$24,086	$215.55	$186.84 - $236.63
Q3 2023	85,115	$18,153	$209.69	$190.49 - $234.20
Q2 2023	160,115	$32,199	$170.34	$149.98 - $196.32
Q1 2023	168,115	$28,805	$160.16	$144.90 - $172.53
Q4 2022	117,675	$18,469	$146.94	$126.14 - $160.89
Q3 2022	121,014	$16,139	$133.40	$116.42 - $146.99
Q2 2022	127,209	$16,027	$132.58	$117.55 - $145.00
Q1 2022	101,412	$15,390	$147.33	$135.57 - $162.95
Q4 2021	58,031	$10,029	$155.46	$137.87 - $165.14
Q3 2021	66,615	$9,946	$149.24	$136.91 - $160.30
Q2 2021	95,573	$14,162	$133.92	$127.45 - $138.83
Q1 2021	288	$40	$118.94	$105.06 - $130.91
Q4 2020	233,348	$28,035	$103.87	$90.59 - $113.96
Q3 2020	298,402	$30,446	$89.17	$77.12 - $97.07
Q2 2020	174,950	$15,305	$74.77	$63.85 - $89.46
Q1 2020	361,609	$28,093	$82.63	$51.22 - $95.19
Q4 2019	379,209	$35,919	$79.69	$67.94 - $85.93
Q3 2019	379,209	$31,531	$72.11	$66.83 - $79.51
Q2 2019	379,209	$31,581	$71.40	$65.74 - $75.52
Q1 2019	383,270	$30,876	$66.48	$57.59 - $72.68
Q4 2018	259,310	$17,803	$65.04	$56.06 - $77.41
Q3 2018	214,299	$18,586	$71.13	$64.45 - $77.80
Q2 2018	373,810	$27,939	$67.05	$62.28 - $70.59
Q1 2018	581,410	$46,460	$70.28	$66.26 - $76.80
Q4 2017	535,469	$42,307	$66.26	$64.02 - $69.86
Q3 2017	375,869	$28,863	$63.85	$59.24 - $68.70
Q2 2017	195,969	$15,252	$63.97	$61.31 - $66.23
Q1 2017	333,869	$24,756	$59.00	$55.16 - $62.32
Q4 2016	436,369	$29,276	$54.15	$48.92 - $57.97
Q3 2016	466,200	$30,634	$52.90	$47.39 - $55.95
Q2 2016	119,790	$7,155	$49.78	$44.15 - $51.69
Q1 2016	96,190	$6,018	$44.23	$36.85 - $51.56
Q4 2015	181,090	$9,424	$43.05	$39.08 - $46.75
Q3 2015	235,190	$12,065	$46.51	$38.88 - $53.43
Q2 2015	234,700	$15,840	$55.14	$52.01 - $57.81
Q1 2015	185,900	$12,630	$52.54	$48.40 - $56.10
Q4 2014	65,506	$4,452	$50.65	$43.70 - $54.35
Q3 2014	2,751	$174	$54.13	$48.09 - $60.78
Q2 2014	2,294	$177	$56.27	$53.03 - $60.53
Q4 2013	138	$11	$53.24	$48.60 - $57.73
Q3 2013	2,354	$162	$49.95	$46.88 - $53.19