EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,307 Value ($000) $1,053 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,472 Value ($000) $1,299 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,484 Value ($000) $1,244 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,384 Value ($000) $920 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,384 Value ($000) $1,123 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,489 Value ($000) $1,156 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,589 Value ($000) $1,125 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,989 Value ($000) $1,247 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 4,042 Value ($000) $973 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 4,242 Value ($000) $905 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 4,242 Value ($000) $853 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 4,242 Value ($000) $727 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 4,302 Value ($000) $1 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 4,602 Value ($000) $614 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 4,602 Value ($000) $580 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 4,602 Value ($000) $698 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 4,627 Value ($000) $800 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 4,652 Value ($000) $701 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 4,702 Value ($000) $697 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 4,862 Value ($000) $672 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 5,412 Value ($000) $651 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 5,437 Value ($000) $555 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,277 Value ($000) $550 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 6,339 Value ($000) $493 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 41,287 Value ($000) $3,911 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 53,044 Value ($000) $4,411 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 63,629 Value ($000) $5,299 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 63,031 Value ($000) $5,078 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 58,205 Value ($000) $3,996 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 46,000 Value ($000) $3,990 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 7,570 Value ($000) $566 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 5,170 Value ($000) $414 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 5,190 Value ($000) $410 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 5,190 Value ($000) $399 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 5,120 Value ($000) $399 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 5,661 Value ($000) $419 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 5,882 Value ($000) $394 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 5,882 Value ($000) $386 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 5,882 Value ($000) $351 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 5,882 Value ($000) $368 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 6,582 Value ($000) $343 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 6,247 Value ($000) $320 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 6,948 Value ($000) $469 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 6,948 Value ($000) $472 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 6 Value ($000) $481 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 49,177 Value ($000) $3,116 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 50,227 Value ($000) $3,877 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 5,275 Value ($000) $396 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 5,659 Value ($000) $430 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 5,041 Value ($000) $347 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 5,041 Value ($000) $332 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,307	$1,053	$354.39	$311.92 - $394.14
Q3 2025	3,472	$1,299	$363.27	$339.26 - $398.40
Q2 2025	3,484	$1,244	$306.71	$230.37 - $357.25
Q1 2025	3,384	$920	$308.54	$261.01 - $374.22
Q4 2024	3,384	$1,123	$347.11	$317.29 - $376.19
Q3 2024	3,489	$1,156	$301.25	$252.39 - $332.01
Q2 2024	3,589	$1,125	$317.31	$296.51 - $339.64
Q1 2024	3,989	$1,247	$267.60	$226.72 - $310.99
Q4 2023	4,042	$973	$215.55	$186.84 - $236.63
Q3 2023	4,242	$905	$209.69	$190.49 - $234.20
Q2 2023	4,242	$853	$170.34	$149.98 - $196.32
Q1 2023	4,242	$727	$160.16	$144.90 - $172.53
Q4 2022	4,302	$1	$146.94	$126.14 - $160.89
Q3 2022	4,602	$614	$133.40	$116.42 - $146.99
Q2 2022	4,602	$580	$132.58	$117.55 - $145.00
Q1 2022	4,602	$698	$147.33	$135.57 - $162.95
Q4 2021	4,627	$800	$155.46	$137.87 - $165.14
Q3 2021	4,652	$701	$149.24	$136.91 - $160.30
Q2 2021	4,702	$697	$133.92	$127.45 - $138.83
Q1 2021	4,862	$672	$118.94	$105.06 - $130.91
Q4 2020	5,412	$651	$103.87	$90.59 - $113.96
Q3 2020	5,437	$555	$89.17	$77.12 - $97.07
Q2 2020	6,277	$550	$74.77	$63.85 - $89.46
Q1 2020	6,339	$493	$82.63	$51.22 - $95.19
Q4 2019	41,287	$3,911	$79.69	$67.94 - $85.93
Q3 2019	53,044	$4,411	$72.11	$66.83 - $79.51
Q2 2019	63,629	$5,299	$71.40	$65.74 - $75.52
Q1 2019	63,031	$5,078	$66.48	$57.59 - $72.68
Q4 2018	58,205	$3,996	$65.04	$56.06 - $77.41
Q3 2018	46,000	$3,990	$71.13	$64.45 - $77.80
Q2 2018	7,570	$566	$67.05	$62.28 - $70.59
Q1 2018	5,170	$414	$70.28	$66.26 - $76.80
Q4 2017	5,190	$410	$66.26	$64.02 - $69.86
Q3 2017	5,190	$399	$63.85	$59.24 - $68.70
Q2 2017	5,120	$399	$63.97	$61.31 - $66.23
Q1 2017	5,661	$419	$59.00	$55.16 - $62.32
Q4 2016	5,882	$394	$54.15	$48.92 - $57.97
Q3 2016	5,882	$386	$52.90	$47.39 - $55.95
Q2 2016	5,882	$351	$49.78	$44.15 - $51.69
Q1 2016	5,882	$368	$44.23	$36.85 - $51.56
Q4 2015	6,582	$343	$43.05	$39.08 - $46.75
Q3 2015	6,247	$320	$46.51	$38.88 - $53.43
Q2 2015	6,948	$469	$55.14	$52.01 - $57.81
Q1 2015	6,948	$472	$52.54	$48.40 - $56.10
Q4 2014	6	$481	$50.65	$43.70 - $54.35
Q3 2014	49,177	$3,116	$54.13	$48.09 - $60.78
Q2 2014	50,227	$3,877	$56.27	$53.03 - $60.53
Q1 2014	5,275	$396	$55.36	$50.15 - $58.63
Q4 2013	5,659	$430	$53.24	$48.60 - $57.73
Q3 2013	5,041	$347	$49.95	$46.88 - $53.19
Q2 2013	5,041	$332	$46.59	$40.76 - $51.80