EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,075 Value ($000) $2,253 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 7,078 Value ($000) $2,649 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 7,078 Value ($000) $2,527 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 12,366 Value ($000) $3,361 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 12,524 Value ($000) $4,156 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 12,475 Value ($000) $4,135 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 10,950 Value ($000) $3,433 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 3,767 Value ($000) $1,178 Avg Close $267.60 Range $226.72 - $310.99
Q2 2023
Shares 3,382 Value ($000) $680 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 3,290 Value ($000) $564 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 3,290 Value ($000) $516 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 3,290 Value ($000) $438 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 3,290 Value ($000) $414 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 3,290 Value ($000) $499 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 3,310 Value ($000) $572 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 3,320 Value ($000) $495 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 3,330 Value ($000) $494 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 3,430 Value ($000) $474 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 3,510 Value ($000) $421 Avg Close $103.87 Range $90.59 - $113.96
Q3 2020
Shares 10,405 Value ($000) $1,062 Avg Close $89.17 Range $77.12 - $97.07
Q2 2020
Shares 30,570 Value ($000) $2,674 Avg Close $74.77 Range $63.85 - $89.46
Q1 2020
Shares 31,650 Value ($000) $2,459 Avg Close $82.63 Range $51.22 - $95.19
Q4 2019
Shares 37,800 Value ($000) $3,581 Avg Close $79.69 Range $67.94 - $85.93
Q3 2019
Shares 39,172 Value ($000) $3,257 Avg Close $72.11 Range $66.83 - $79.51
Q2 2019
Shares 40,795 Value ($000) $3,397 Avg Close $71.40 Range $65.74 - $75.52
Q1 2019
Shares 41,160 Value ($000) $3,316 Avg Close $66.48 Range $57.59 - $72.68
Q4 2018
Shares 41,805 Value ($000) $2,870 Avg Close $65.04 Range $56.06 - $77.41
Q3 2018
Shares 41,945 Value ($000) $3,638 Avg Close $71.13 Range $64.45 - $77.80
Q2 2018
Shares 42,510 Value ($000) $3,177 Avg Close $67.05 Range $62.28 - $70.59
Q1 2018
Shares 42,510 Value ($000) $3,397 Avg Close $70.28 Range $66.26 - $76.80
Q4 2017
Shares 43,385 Value ($000) $3,428 Avg Close $66.26 Range $64.02 - $69.86
Q3 2017
Shares 35,290 Value ($000) $2,710 Avg Close $63.85 Range $59.24 - $68.70
Q2 2017
Shares 35,270 Value ($000) $2,745 Avg Close $63.97 Range $61.31 - $66.23
Q1 2017
Shares 35,730 Value ($000) $2,650 Avg Close $59.00 Range $55.16 - $62.32
Q4 2016
Shares 35,730 Value ($000) $2,397 Avg Close $54.15 Range $48.92 - $57.97
Q3 2016
Shares 35,730 Value ($000) $2,348 Avg Close $52.90 Range $47.39 - $55.95
Q2 2016
Shares 35,455 Value ($000) $2,118 Avg Close $49.78 Range $44.15 - $51.69
Q1 2016
Shares 35,455 Value ($000) $2,218 Avg Close $44.23 Range $36.85 - $51.56
Q4 2015
Shares 35,310 Value ($000) $1,837 Avg Close $43.05 Range $39.08 - $46.75
Q3 2015
Shares 35,730 Value ($000) $1,833 Avg Close $46.51 Range $38.88 - $53.43
Q2 2015
Shares 36,295 Value ($000) $2,449 Avg Close $55.14 Range $52.01 - $57.81
Q1 2015
Shares 36,410 Value ($000) $2,474 Avg Close $52.54 Range $48.40 - $56.10
Q4 2014
Shares 35,655 Value ($000) $2,423 Avg Close $50.65 Range $43.70 - $54.35
Q3 2014
Shares 29,370 Value ($000) $1,861 Avg Close $54.13 Range $48.09 - $60.78
Q2 2014
Shares 29,530 Value ($000) $2,280 Avg Close $56.27 Range $53.03 - $60.53
Q1 2014
Shares 30,930 Value ($000) $2,324 Avg Close $55.36 Range $50.15 - $58.63
Q4 2013
Shares 31,530 Value ($000) $2,400 Avg Close $53.24 Range $48.60 - $57.73
Q3 2013
Shares 31,530 Value ($000) $2,171 Avg Close $49.95 Range $46.88 - $53.19
Q2 2013
Shares 31,310 Value ($000) $2,060 Avg Close $46.59 Range $40.76 - $51.80