EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,174 Value ($000) $2,604 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 6,489 Value ($000) $2,429 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 6,501 Value ($000) $2,321 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 5,524 Value ($000) $1,502 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 5,192 Value ($000) $1,723 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 4,866 Value ($000) $1,613 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,593 Value ($000) $499 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 887 Value ($000) $277 Avg Close $267.60 Range $226.72 - $310.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,174	$2,604	$354.39	$311.92 - $394.14
Q3 2025	6,489	$2,429	$363.27	$339.26 - $398.40
Q2 2025	6,501	$2,321	$306.71	$230.37 - $357.25
Q1 2025	5,524	$1,502	$308.54	$261.01 - $374.22
Q4 2024	5,192	$1,723	$347.11	$317.29 - $376.19
Q3 2024	4,866	$1,613	$301.25	$252.39 - $332.01
Q2 2024	1,593	$499	$317.31	$296.51 - $339.64
Q1 2024	887	$277	$267.60	$226.72 - $310.99